Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 0.00% 3.08 0.15 292.5 756 0.00
Aland Islands (ALA) 4.00 6.38% 11.49 0.01 2344.0 755 0.00
Albania (ALB) 1.82 36.84% 1.82 1.27 798.98 334 -1.55
Algeria (DZA) 2.75 37.50% 2.75 1.0 1529.0 770 -9.23
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.0 400 3.67
Andorra (AND) 1.43 0.00% 1.43 0.5 251.68 528 4.15
Angola (AGO) 1.60 0.00% 1.74 1.0 1043.2 826 0.00
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 -9.87
Antarctica (ATA) 1.84 68.81% 1.84 0.77 198.72 439 -12.41
Antigua and Barbuda (ATG) 2.00 42.86% 2.0 1.4 1158.0 642 -1.38
Argentina (ARG) 2.92 -0.34% 3.99 1.0 2035.24 1134 -9.67
Armenia (ARM) 1.01 -27.86% 1.4 1.0 175.74 322 -11.13
Aruba (ABW) 1.65 142.65% 2.6 0.68 943.8 668 0.00
Australia (AUS) 6.50 -20.00% 7.99 0.97 1144.0 2665 0.00
Austria (AUT) 1.67 -3.47% 1.73 1.52 440.88 267 -11.04
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1284.95 750 4.37
Bahamas (BHS) 0.40 -72.97% 14.0 0.4 311.2 853 0.00
Bahrain (BHR) 2.68 78.67% 10.0 0.01 659.28 564 -9.53
Bangladesh (BGD) 2.85 46.15% 7.0 0.0 1228.35 682 -10.14
Barbados (BRB) 1.12 0.00% 1.39 0.01 832.16 801 0.00
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 -9.02
Belgium (BEL) 3.00 0.00% 2.5 1.57 912.0 393 0.00
Belize (BLZ) 0.53 -78.88% 7.65 0.22 405.98 854 0.00
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 4.21
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 0.00
Bhutan (BTN) 1.27 7.63% 1.27 0.4 753.11 653 0.00
Bolivia (BOL) 2.66 54.65% 2.66 0.76 1042.72 532 -9.76
Bosnia and Herzegovina (BIH) 1.59 0.00% 1.59 0.89 796.59 524 -1.20
Botswana (BWA) 1.60 21.21% 1.6 0.9 500.8 613 4.23
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 802.24 627 0.00
Brazil (BRA) 1.80 -48.57% 150.0 0.2 941.4 1968 0.00
British Indian Ocean Territory (IOT) 2.31 41.72% 2.31 0.01 1386.0 600 4.32
Brunei Darussalam (BRN) 2.68 78.67% 2.68 1.28 1074.68 314 4.24
Bulgaria (BGR) 1.57 -12.78% 1.8 1.5 607.59 583 4.32
Burkina Faso (BFA) 1.42 8.40% 1.42 0.5 734.14 472 4.09
Burundi (BDI) 1.19 88.89% 1.19 0.63 48.79 41 -10.70
Cambodia (KHM) 2.23 0.00% 2.1 1.2 655.62 826 -11.41
Cameroon (CMR) 1.33 0.76% 1.55 1.02 1079.96 824 4.25
Canada (CAN) 3.41 113.00% 6.65 0.87 1087.79 2240 0.00
Cape Verde (CPV) 2.03 82.88% 2.03 1.11 146.16 72 4.14
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.0 168.96 88 4.31
Central African Republic (CAF) 2.38 0.00% 2.38 0.91 909.16 311 0.00
Chad (TCD) 1.35 0.00% 3.99 1.28 337.5 849 -10.47
Chile (CHL) 2.80 0.00% 6.5 0.85 148.4 559 -9.94
China (CHN) 2.00 -72.57% 12.99 0.98 358.0 1969 0.00
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 4.30
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.4 420 4.37
Colombia (COL) 2.55 2.00% 2.55 0.15 1802.85 811 -9.34
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 -9.22
Congo (COG) 1.57 -1.88% 1.6 0.6 549.5 381 -9.50
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.8 858.79 635 4.48
Cook Islands (COK) 0.86 72.00% 0.86 0.5 172.0 200 4.31
Costa Rica (CRI) 1.63 0.00% 1.68 0.8 1004.08 686 -10.60
Croatia (HRV) 1.15 0.00% 1.45 0.5 460.0 426 4.23
Cuba (CUB) 2.98 -1.00% 10.0 0.01 712.22 522 -35.22
Cyprus (CYP) 1.60 0.00% 1.6 1.25 726.4 485 -10.41
Czech Republic (CZE) 1.51 -89.21% 25.0 0.5 807.85 901 -10.62
Denmark (DNK) 3.42 2.34% 5.0 0.96 1333.8 1569 0.00
Djibouti (DJI) 1.12 75.00% 1.12 0.64 235.2 210 4.19
Dominica (DMA) 1.09 -1.00% 1.18 0.1 132.98 282 -8.99
Dominican Republic (DOM) 1.84 8.24% 1.84 1.37 914.48 497 4.08
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 -12.45
Egypt (EGY) 3.99 46.69% 3.99 1.0 2413.95 1597 -10.14
El Salvador (SLV) 0.97 -35.67% 1.57 1.01 0.0 312 -9.95
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.4 64.4 321 4.16
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 -9.21
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 0.00
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.4 536 -10.77
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 -10.41
Faroe Islands (FRO) 0.01 -98.84% 17.17 0.01 6.02 873 -10.24
Fiji (FJI) 1.29 0.00% 1.29 1.07 47.73 153 -10.16
Finland (FIN) 1.11 -62.88% 2.99 1.09 68.82 838 -10.58
France (FRA) 6.95 0.00% 6.95 0.84 1577.65 1473 0.00
French Guiana (GUF) 0.00 0.00% None None 0.0 None -10.62
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 -10.24
French Southern Territories (ATF) 6.00 0.00% 6.0 0.01 3600.0 1069 0.00
Gabon (GAB) 0.11 809.09% 2.22 0.1 49.83 762 4.28
Gambia (GMB) 1.20 -2.44% 1.23 0.25 96.0 80 4.32
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 -2.45
Germany (DEU) 0.02 -98.79% 6.95 0.02 3.56 1558 0.00
Ghana (GHA) 2.41 81.37% 2.92 1.09 1443.59 545 -10.08
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.0 130 4.26
Greece (GRC) 2.80 30.23% 3.75 0.24 1570.8 2270 -9.53
Greenland (GRL) 1.11 -9.02% 1.22 1.11 305.25 275 4.52
Grenada (GRD) 1.90 -45.95% 1.85 0.75 68.4 113 -10.20
Guadeloupe (GLP) 1.31 1210.00% 1.31 0.1 43.23 33 4.04
Guam (GUM) 1.36 -0.73% 1.37 0.8 595.68 466 -10.41
Guatemala (GTM) 1.74 110.08% 2.71 0.46 90.48 308 0.00
Guernsey (GGY) 2.22 -73.80% 5.0 0.9 472.86 324 0.00
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 4.30
Guinea-Bissau (GNB) 0.80 -34.43% 1.22 0.06 240.8 298 4.13
Guyana (GUY) 1.29 -81.57% 7.0 1.2 452.79 351 4.44
Haiti (HTI) 1.56 54.37% 7.25 1.23 287.04 277 -10.14
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 4.41
Holy See (Vatican City State) (VAT) 1.42 0.00% 5.24 0.3 959.92 1276 0.00
Honduras (HND) 1.52 -0.63% 1.6 1.58 723.52 485 -1.49
Hong Kong (HKG) 1.24 -31.49% 1.87 0.2 489.8 823 -10.09
Hungary (HUN) 1.20 -13.67% 2.2 1.2 418.8 729 -2.05
Iceland (ISL) 0.69 -52.94% 11.05 0.8 485.07 1424 -0.88
India (IND) 4.80 0.00% 13.9 0.95 1060.8 759 0.00
Indonesia (IDN) 1.84 -25.81% 2.63 1.01 494.96 781 0.00
Iran, Islamic Republic of (IRN) 2.05 0.00% 16.0 0.75 412.05 1275 -9.86
Iraq (IRQ) 1.73 22.00% 89.0 0.66 108.99 585 -10.45
Ireland (IRL) 3.30 -20.02% 15.42 0.98 1197.9 1585 0.00
Isle of Man (IMN) 1.78 4.71% 1.78 0.4 1085.8 610 -10.27
Israel (ISR) 2.55 0.00% 6.04 0.93 1530.0 1276 0.00
Italy (ITA) 1.75 -58.33% 7.5 0.2 360.5 1433 0.00
Ivory Coast (CIV) 1.50 3.45% 1.65 0.5 949.5 653 -8.88
Jamaica (JAM) 3.28 -20.00% 8.0 0.35 1977.84 1447 0.00
Japan (JPN) 1.14 0.00% 9.14 1.0 477.66 2344 0.00
Jersey (JEY) 3.07 80.91% 1.99 0.9 878.02 1045 -9.43
Jordan (JOR) 8.99 0.00% 8.99 1.05 6922.3 2056 0.00
Kazakhstan (KAZ) 2.02 7.45% 2.02 0.48 502.98 313 -10.03
Kenya (KEN) 0.91 -70.36% 3.07 0.78 626.99 1070 -10.54
Kiribati (KIR) 1.94 0.00% 1.94 0.02 583.94 304 -10.11
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.0 2988.98 2494 -10.13
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.1 762 0.00
Kuwait (KWT) 1.57 -3.68% 1.63 1.0 985.96 600 -10.19
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.0 353 4.44
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 -9.86
Latvia (LVA) 0.80 -49.69% 1.59 0.8 303.2 464 -10.90
Lebanon (LBN) 1.70 -3.41% 2.2 1.0 826.2 1006 -9.35
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 4.13
Liberia (LBR) 1.31 -12.67% 1.51 1.25 251.52 192 4.00
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 0.00
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 4.32
Lithuania (LTU) 1.33 -12.50% 1.52 0.3 738.15 635 4.31
Luxembourg (LUX) 2.69 10.25% 2.69 1.3 1624.76 671 4.18
Macao (MAC) 1.78 0.00% None None 142.4 None -10.13
North Macedonia (MKD) 1.40 40.00% 2.25 1.0 523.6 825 -1.29
Madagascar (MDG) 2.56 456.52% 2.56 0.23 1405.44 902 0.00
Malawi (MWI) 1.33 1.53% 1.33 0.5 849.87 667 -10.57
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1352.0 680 -10.09
Maldives (MDV) 2.12 112.00% 2.12 1.0 854.36 403 -11.00
Mali (MLI) 1.64 -1.18% 1.69 0.8 705.2 432 -9.64
Malta (MLT) 1.54 6.21% 1.54 1.0 361.9 235 4.25
Marshall Islands (MHL) 0.93 0.00% None None 0.0 None -9.18
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.0 200 4.15
Mauritania (MRT) 1.23 89.23% 1.23 0.4 269.37 149 4.22
Mauritius (MUS) 1.27 -2.31% 1.3 1.0 207.01 162 4.34
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.0 404 -10.13
Mexico (MEX) 5.20 30.00% 5.2 0.2 816.4 953 -9.75
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 -9.70
Moldova, Republic of (MDA) 0.37 -69.17% 1.2 0.37 52.17 139 4.24
Monaco (MCO) 1.70 8.97% 1.75 1.54 1020.0 1108 -9.92
Mongolia (MNG) 1.31 -2.24% 1.34 1.0 884.25 561 4.35
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.0 200 4.26
Montserrat (MSR) 1.10 10.00% 1.1 0.19 317.9 737 5.01
Morocco (MAR) 1.47 -2.00% 3.0 0.95 604.17 519 -10.43
Mozambique (MOZ) 1.01 0.00% 1.36 0.0 248.46 348 -10.12
Myanmar (MMR) 2.20 61.76% 2.2 0.49 1614.8 952 3.97
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 -9.68
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.0 163 4.29
Nepal (NPL) 2.78 39.00% 3.0 1.03 1023.04 367 0.00
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 -10.56
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.0 200 4.38
New Caledonia (NCL) 1.14 0.00% 8.0 1.39 222.3 227 0.00
New Zealand (NZL) 2.89 -20.02% 8.49 0.2 635.8 1692 0.00
Nicaragua (NIC) 1.66 3.11% 1.66 1.51 1105.56 666 -10.21
Niger (NER) 1.40 14.75% 1.4 1.22 383.6 229 -9.91
Nigeria (NGA) 2.84 -5.96% 10.0 1.25 1613.12 1311 -10.01
Niue (NIU) 0.12 71.43% 0.12 0.07 32.4 270 -10.21
Norfolk Island (NFK) 0.10 11.11% 0.1 0.06 53.5 400 -9.46
Northern Mariana Islands (MNP) 0.80 1900.00% 0.8 0.04 216.0 270 4.11
Norway (NOR) 0.99 371.43% 2.0 0.21 307.89 499 -10.75
Oman (OMN) 1.56 -0.64% 1.57 1.48 748.8 410 -11.00
Pakistan (PAK) 3.01 -39.39% 5.4 0.84 1053.5 1258 -10.13
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 4.39
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 4.56
Panama (PAN) 0.74 0.00% 2.26 1.05 349.28 512 0.00
Papua New Guinea (PNG) 1.63 24.43% 1.68 0.7 567.24 424 -11.06
Paraguay (PRY) 1.45 141.67% 1.45 0.6 304.5 540 -10.09
Peru (PER) 2.49 63.82% 2.49 1.1 1434.24 707 -10.55
Philippines (PHL) 1.69 6.29% 1.69 0.9 721.63 452 -9.94
Pitcairn (PCN) 1.86 86.00% 1.86 0.01 1117.86 601 0.00
Poland (POL) 2.49 0.00% 2.49 1.0 1247.49 983 -10.69
Portugal (PRT) 2.81 0.40% 2.52 0.45 1416.24 1158 0.00
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.0 400 -9.28
Qatar (QAT) 2.53 8.03% 2.96 1.4 2218.81 945 -2.49
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 -10.75
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1176.5 784 -10.38
Rwanda (RWA) 1.37 0.00% 1.37 1.0 202.76 148 -10.59
Saint Barthelemy (BLM) 1.00 -75.00% 200.0 0.01 280.0 290 -8.57
Saint Helena (SHN) 2.34 387.50% 2.34 0.03 1319.76 894 -9.22
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.0 0.04 453.0 740 4.32
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.4 240 -9.57
Saint Martin (French part) (MAF) 0.00 0.00% None None 0.0 None 3.53
Saint Pierre and Miquelon (SPM) 1.99 298.00% 1.99 0.03 1120.37 564 -10.71
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.2 225.12 798 -9.71
Samoa (WSM) 1.30 0.00% 1.3 0.55 546.0 430 4.21
San Marino (SMR) 0.60 1.69% 0.6 0.32 120.0 600 4.25
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 -10.29
Saudi Arabia (SAU) 1.12 0.00% 3.04 1.11 787.36 851 -9.84
Senegal (SEN) 1.50 5.63% 1.5 1.4 859.5 504 4.25
Serbia (SRB) 50.00 -94.76% 50.0 0.87 23100.0 976 5.59
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 -9.22
Sierra Leone (SLE) 2.33 86.40% 2.33 1.0 680.36 338 4.09
Singapore (SGP) 0.77 -32.76% 2.9 0.98 413.49 1090 0.00
Slovakia (SVK) 1.97 32.21% 1.97 0.5 1698.14 866 -10.74
Slovenia (SVN) 2.03 2.53% 2.03 1.0 436.45 831 -10.01
Solomon Islands (SLB) 0.67 0.00% 1.15 0.25 241.87 649 4.19
Somalia (SOM) 1.53 -80.88% 8.0 0.8 521.73 403 4.23
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4235.94 2104 0.00
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.0 299.45 209 -9.93
Spain (ESP) 5.12 25.00% 6.4 0.94 3256.32 793 0.00
Sri Lanka (LKA) 1.45 81.25% 1.55 0.8 655.4 565 -9.59
Sudan (SDN) 0.89 0.00% 7.41 0.8 728.91 1021 -10.01
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.0 200 4.19
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.5 0.12 200.9 204 -10.66
Swaziland (SWZ) 1.90 167.61% 1.9 0.71 315.4 166 4.19
Sweden (SWE) 2.87 114.18% 3.35 1.0 683.06 584 -10.90
Switzerland (CHE) 1.63 -4.68% 1.99 0.8 1235.54 888 -10.31
Syrian Arab Republic (SYR) 1.30 -80.00% 6.5 0.14 963.3 3297 4.38
Taiwan, Province of China (TWN) 0.88 -69.97% 2.93 0.88 550.0 1052 -11.19
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 97.18 86 4.23
Tanzania, United Republic of (TZA) 1.48 3.50% 1.75 1.43 636.4 800 -1.45
Thailand (THA) 2.78 -2.80% 3.5 1.0 1175.94 1463 0.00
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1713.12 996 -9.26
Togo (TGO) 0.21 -83.46% 1.3 0.21 64.05 484 4.20
Tokelau (TKL) 0.63 152.00% 3.0 0.02 363.51 1008 4.34
Tonga (TON) 2.16 77.05% 2.16 1.21 972.0 450 0.00
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.0 353.0 322 4.33
Tunisia (TUN) 1.25 -75.00% 5.0 1.0 485.0 653 4.10
Turkey (TUR) 2.46 -20.00% 11.04 1.0 873.3 1093 0.00
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 4.00
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.1 86.52 104 4.29
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1188.0 920 -9.91
Uganda (UGA) 1.00 -58.33% 2.41 1.0 582.0 723 -8.99
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1050.0 690 0.00
United Arab Emirates (ARE) 23.58 0.00% 57.58 0.2 20066.58 1772 0.00
United Kingdom (GBR) 7.54 -36.10% 11.8 1.0 3340.22 1856 0.00
United States (USA) 10.00 0.00% 10.95 1.0 3590.0 2682 0.00
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.0 0.01 87.48 925 2.89
Uruguay (URY) 2.98 75.29% 2.98 1.45 1391.66 605 -10.33
Uzbekistan (UZB) 2.24 72.31% 2.24 1.3 831.04 371 4.24
Vanuatu (VUT) 1.64 -45.33% 3.0 0.07 688.8 421 -9.52
Venezuela, Bolivarian Republic of (VEN) 1.75 -38.81% 2.86 1.37 591.5 460 -9.71
Viet Nam (VNM) 1.46 -27.72% 2.09 0.45 522.68 691 -9.50
Virgin Islands, British (VGB) 1.06 0.00% None None 84.8 None -9.98
Virgin Islands,U.S. (VIR) 0.99 -24.43% 1.5 0.89 539.55 889 4.47
Wallis and Futuna (WLF) 0.62 313.33% 0.63 0.01 371.38 768 -11.12
Western Sahara (ESH) 0.87 -53.72% 1.88 0.22 524.61 711 0.00
Yemen (YEM) 1.93 -49.01% 3.02 1.27 397.58 217 0.00
Zambia (ZMB) 0.79 -54.86% 1.94 0.34 365.77 1066 -1.63
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.7 220 -10.46