In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for New Zealand

Description

A country based entity representing New Zealand

Popularity is calculated according to the number of hits on the Live News Search Engine.

FS Club Bulletins: New Zealand
  Market Data
Launched 2022-Jun-14
P/E Ratio 0.00
Best Offer Price 0.5
Dividends Paid 3076.72
Trades 48
Volume 1692
Min 0.2
Max 8.49
Avg 2.57

Monthly Transactions for New Zealand

Month Trades Volume Min Max Avg
2017/10 1 1 zoint6.79 zoint6.79 zoint6.79
2015/12 1 1 zoint8.49 zoint8.49 zoint8.49
2015/2 3 23 zoint1.33 zoint8.49 zoint4.64
2012/1 1 6 zoint4.99 zoint4.99 zoint4.99
2011/11 1 15 zoint4.99 zoint4.99 zoint4.99
2011/8 2 75 zoint4.00 zoint4.99 zoint4.50
2011/6 1 25 zoint4.00 zoint4.00 zoint4.00
2011/3 2 137 zoint2.50 zoint4.00 zoint3.25
2011/2 3 119 zoint2.50 zoint4.75 zoint3.59
2011/1 2 95 zoint1.35 zoint4.29 zoint2.82
2010/12 1 130 zoint3.95 zoint3.95 zoint3.95
2010/10 2 48 zoint1.27 zoint2.75 zoint2.01
2010/9 6 206 zoint1.45 zoint2.75 zoint2.04
2010/6 3 44 zoint2.00 zoint2.19 zoint2.06
2010/5 2 12 zoint1.90 zoint2.05 zoint1.97
2010/3 1 50 zoint2.05 zoint2.05 zoint2.05
2010/2 2 92 zoint1.25 zoint1.85 zoint1.55
2010/1 4 69 zoint1.00 zoint1.85 zoint1.64
2009/12 6 455 zoint0.20 zoint1.08 zoint0.85
2009/11 2 38 zoint0.20 zoint0.20 zoint0.20
2009/5 1 1 zoint0.50 zoint0.50 zoint0.50
2009/4 1 50 zoint0.20 zoint0.20 zoint0.20
Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Buy Strong Sell Buy Sell