In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for United Kingdom

Description

A country based entity representing United Kingdom

Popularity is calculated according to the number of hits on the Live News Search Engine.

FS Club Bulletins: United Kingdom
  Market Data
Launched 2022-Jun-14
P/E Ratio 0.00
Best Offer Price 3.95
Dividends Paid 4930.68
Trades 54
Volume 2058
Min 1.0
Max 20.0
Avg 5.90

Monthly Transactions for United Kingdom

Month Trades Volume Min Max Avg
2022/9 1 3 zoint7.47 zoint7.47 zoint7.47
2022/8 11 189 zoint9.03 zoint20.00 zoint14.02
2022/7 1 10 zoint9.04 zoint9.04 zoint9.04
2015/7 1 142 zoint7.54 zoint7.54 zoint7.54
2014/7 1 1 zoint11.80 zoint11.80 zoint11.80
2013/8 1 20 zoint11.80 zoint11.80 zoint11.80
2013/5 2 72 zoint8.88 zoint8.88 zoint8.88
2012/6 1 16 zoint7.80 zoint7.80 zoint7.80
2012/2 1 44 zoint8.00 zoint8.00 zoint8.00
2012/1 1 44 zoint1.68 zoint1.68 zoint1.68
2011/11 1 4 zoint7.49 zoint7.49 zoint7.49
2011/3 2 20 zoint4.84 zoint4.85 zoint4.85
2011/2 1 38 zoint3.00 zoint3.00 zoint3.00
2011/1 1 1 zoint4.00 zoint4.00 zoint4.00
2010/10 3 21 zoint2.99 zoint4.00 zoint3.66
2010/9 1 20 zoint2.75 zoint2.75 zoint2.75
2010/7 1 10 zoint2.75 zoint2.75 zoint2.75
2010/5 1 3 zoint2.40 zoint2.40 zoint2.40
2010/3 6 108 zoint1.99 zoint2.34 zoint2.14
2010/2 2 74 zoint1.90 zoint1.90 zoint1.90
2010/1 1 10 zoint1.88 zoint1.88 zoint1.88
2009/12 13 1208 zoint1.00 zoint2.20 zoint1.54
Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Buy Strong Sell Buy Sell