In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for China

Description

A country based entity representing China

Popularity is calculated according to the number of hits on the Live News Search Engine.

FS Club Bulletins: China
  Market Data
Launched 2022-Jun-14
P/E Ratio 0.00
Best Offer Price Not for Sale
Dividends Paid 2638.53
Trades 79
Volume 1969
Min 0.98
Max 12.99
Avg 4.19

Monthly Transactions for China

Month Trades Volume Min Max Avg
2022/5 1 0 zoint2.00 zoint2.00 zoint2.00
2018/12 1 30 zoint7.29 zoint7.29 zoint7.29
2016/7 1 2 zoint9.16 zoint9.16 zoint9.16
2015/12 1 1 zoint11.41 zoint11.41 zoint11.41
2015/7 1 10 zoint10.39 zoint10.39 zoint10.39
2015/3 1 10 zoint12.99 zoint12.99 zoint12.99
2015/2 1 1 zoint7.29 zoint7.29 zoint7.29
2015/1 1 9 zoint7.29 zoint7.29 zoint7.29
2014/5 1 26 zoint12.99 zoint12.99 zoint12.99
2012/9 1 10 zoint12.76 zoint12.76 zoint12.76
2012/6 1 20 zoint12.26 zoint12.26 zoint12.26
2012/3 2 181 zoint4.96 zoint11.36 zoint8.16
2011/12 1 2 zoint10.36 zoint10.36 zoint10.36
2011/11 1 2 zoint9.85 zoint9.85 zoint9.85
2011/9 2 2 zoint3.48 zoint3.57 zoint3.53
2011/7 1 6 zoint7.99 zoint7.99 zoint7.99
2011/6 2 11 zoint7.99 zoint7.99 zoint7.99
2011/3 1 10 zoint6.55 zoint6.55 zoint6.55
2011/1 4 157 zoint6.00 zoint7.99 zoint7.11
2010/12 3 70 zoint3.25 zoint4.23 zoint3.58
2010/10 5 324 zoint3.50 zoint6.75 zoint4.41
2010/9 3 49 zoint2.99 zoint3.00 zoint2.99
2010/8 1 22 zoint2.50 zoint2.50 zoint2.50
2010/5 1 51 zoint1.25 zoint1.25 zoint1.25
2010/4 6 94 zoint1.25 zoint2.99 zoint2.60
2010/3 5 105 zoint1.20 zoint2.74 zoint2.38
2010/2 4 101 zoint1.20 zoint1.90 zoint1.72
2010/1 4 109 zoint1.60 zoint1.60 zoint1.60
2009/12 20 470 zoint0.98 zoint1.60 zoint1.28
2009/11 2 84 zoint1.17 zoint9.50 zoint5.34
Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Hold Sell Hold Sell