In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for United States

Description

A country based entity representing United States

Popularity is calculated according to the number of hits on the Live News Search Engine.

FS Club Bulletins: United States
  Market Data
Launched 2022-Jun-20
P/E Ratio 0.00
Best Offer Price 4.0
Dividends Paid 2784.64
Trades 113
Volume 2822
Min 1.0
Max 10.95
Avg 5.03

Monthly Transactions for United States

Month Trades Volume Min Max Avg
2022/8 4 140 zoint7.58 zoint10.00 zoint9.15
2022/6 6 19 zoint7.78 zoint7.78 zoint7.78
2022/5 5 36 zoint10.00 zoint10.00 zoint10.00
2022/2 2 26 zoint10.00 zoint10.00 zoint10.00
2021/7 16 109 zoint1.00 zoint10.00 zoint6.95
2019/1 1 5 zoint10.67 zoint10.67 zoint10.67
2016/7 2 12 zoint10.67 zoint10.67 zoint10.67
2015/12 2 30 zoint10.00 zoint10.67 zoint10.34
2015/7 2 200 zoint6.56 zoint6.56 zoint6.56
2013/9 1 12 zoint10.95 zoint10.95 zoint10.95
2013/7 1 6 zoint10.95 zoint10.95 zoint10.95
2013/6 1 49 zoint8.04 zoint8.04 zoint8.04
2012/8 2 51 zoint4.31 zoint8.04 zoint6.17
2012/7 1 49 zoint4.00 zoint4.00 zoint4.00
2012/6 2 75 zoint4.00 zoint4.00 zoint4.00
2012/3 2 72 zoint3.98 zoint4.00 zoint3.99
2011/12 1 40 zoint7.99 zoint7.99 zoint7.99
2011/11 1 2 zoint7.99 zoint7.99 zoint7.99
2011/9 1 1 zoint7.99 zoint7.99 zoint7.99
2011/8 1 20 zoint3.98 zoint3.98 zoint3.98
2011/4 1 28 zoint7.77 zoint7.77 zoint7.77
2011/3 1 10 zoint3.79 zoint3.79 zoint3.79
2011/1 2 61 zoint4.29 zoint6.95 zoint5.62
2010/12 2 13 zoint4.69 zoint5.50 zoint5.10
2010/11 4 28 zoint2.13 zoint4.69 zoint3.53
2010/10 7 143 zoint1.92 zoint2.13 zoint2.05
2010/9 3 36 zoint4.48 zoint4.69 zoint4.55
2010/8 2 30 zoint1.47 zoint4.22 zoint2.84
2010/5 6 74 zoint1.19 zoint6.00 zoint4.61
2010/4 7 192 zoint1.00 zoint1.75 zoint1.25
2010/3 2 47 zoint1.30 zoint1.30 zoint1.30
2010/2 4 108 zoint1.18 zoint1.75 zoint1.32
2010/1 10 424 zoint1.14 zoint1.75 zoint1.39
2009/12 8 674 zoint1.05 zoint1.25 zoint1.14
Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Hold Strong Sell Strong Buy Hold