Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 30.31
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 2.96 -18.90% 4.36 1.27 1,299.44 892 12.09
Algeria (DZA) 11.43 -73.44% 35.06 1.00 7,303.77 1583 28.57
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 22.32
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 15.38
Angola (AGO) 4.96 74.04% 4.96 1.00 3,263.68 876 14.21
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 60.13
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 9.42
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 6.85
Armenia (ARM) 3.49 0.00% 5.22 1.00 607.26 544 36.45
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 4980.27
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 25.14
Austria (AUT) 3.63 0.00% 9.11 1.52 958.32 1022 13.99
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 6.48
Bahamas (BHS) 4.32 -28.00% 14.00 0.40 3,360.96 1273 9.37
Bahrain (BHR) 2.68 78.67% 10.00 0.01 659.28 564 17.25
Bangladesh (BGD) 7.04 1.15% 7.99 0.00 3,034.24 1014 12.60
Barbados (BRB) 6.26 0.00% 9.35 0.01 4,776.38 1065 7.81
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 14.18
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 15.90
Belize (BLZ) 4.90 -19.93% 7.65 0.22 3,905.30 919 13.15
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 25.48
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 6.31
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 13.20
Bolivia (BOL) 3.61 -32.14% 5.32 0.76 1,505.37 681 15.55
Bosnia and Herzegovina (BIH) 1.85 0.00% 5.00 0.89 926.85 1163 10.96
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 11.82
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 71.50
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 9.85
British Indian Ocean Territory (IOT) 1.85 0.00% 2.31 0.01 1,110.00 675 14.29
Brunei Darussalam (BRN) 3.10 -16.89% 4.48 1.28 1,243.10 759 24.36
Bulgaria (BGR) 8.40 0.00% 18.00 1.50 3,250.80 1131 22.50
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 12.73
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 5036.86
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 26.41
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 866 4.60
Canada (CAN) 8.27 -20.02% 12.00 0.87 3,126.06 2477 16.72
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 4831.78
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 33246.53
Central African Republic (CAF) 3.17 -16.58% 7.09 0.91 1,797.39 894 15.97
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 16.41
Chile (CHL) 6.76 -8.15% 7.99 0.85 2,183.48 990 18.30
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 30.22
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 5.88
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 24.18
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 3.15
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 11.90
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 11.84
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 10.05
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 12.83
Cuba (CUB) 4.91 -18.30% 10.00 0.01 1,173.49 1020 25.30
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 19.19
Czech Republic (CZE) 8.35 -5.01% 25.00 0.50 4,467.25 994 26.85
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1973.39
Djibouti (DJI) 5.62 -9.94% 6.24 0.64 1,180.20 270 33.18
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 18.78
Dominican Republic (DOM) 3.50 0.00% 3.50 1.37 1,739.50 627 17.38
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 20.97
Egypt (EGY) 6.21 -23.24% 8.09 1.00 2,515.05 1929 10.96
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 2602.27
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 32.20
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 9.68
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 31.64
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 8.21
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 388.10
Faroe Islands (FRO) 2.50 0.00% 17.17 0.01 1,505.00 1662 15.11
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 141.48
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 1461.86
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 19.85
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 4574.31
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 26.70
French Southern Territories (ATF) 4.67 -3.51% 6.75 0.01 2,802.00 1892 7.60
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 7.94
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 15056.40
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 10.10
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 29.83
Ghana (GHA) 6.22 0.00% 6.22 1.09 3,725.78 1368 8.36
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 16.48
Greece (GRC) 6.28 -30.91% 9.09 0.24 3,692.64 2458 8.36
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 28.86
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 1662.97
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 17.93
Guatemala (GTM) 720.00 -99.45% 800.00 0.46 203,040.00 568 2718.91
Guernsey (GGY) 3.11 -9.86% 5.00 0.90 662.43 336 66.07
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 28.22
Guinea-Bissau (GNB) 13.78 -9.99% 15.31 0.06 4,147.78 307 339.76
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 19.79
Haiti (HTI) 3.30 -6.78% 8.50 1.23 607.20 887 28.46
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 26.80
Holy See (Vatican City State) (VAT) 4.58 -8.22% 5.24 0.30 3,100.66 1443 23.79
Honduras (HND) 4.85 0.00% 6.37 1.58 2,308.60 970 20.27
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 13.63
Hungary (HUN) 7.16 -8.44% 18.84 1.20 2,498.84 882 26.97
Iceland (ISL) 3.58 -16.36% 11.05 0.80 2,516.74 1744 5.06
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 171.17
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 18.78
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 29.39
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2569.21
Ireland (IRL) 13.88 -9.99% 24.09 0.98 5,454.84 1727 25.30
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 45.03
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 7.18
Italy (ITA) 7.58 5.87% 7.58 0.20 1,637.28 1473 26.33
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 53.33
Jamaica (JAM) 5.22 -2.06% 10.00 0.35 3,272.62 1809 9.71
Japan (JPN) 8.92 0.00% 18.55 1.00 3,906.96 2794 11.84
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 10.53
Jordan (JOR) 4.94 -24.58% 8.99 1.05 3,803.80 2077 7.63
Kazakhstan (KAZ) 6.58 40.60% 6.58 0.48 1,638.42 373 44.61
Kenya (KEN) 3.79 0.00% 10.00 0.78 2,611.31 1484 7.92
Kiribati (KIR) 1.95 0.00% 1.95 0.02 586.95 306 13.95
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 13.48
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 15.07
Kuwait (KWT) 5.29 -19.97% 12.50 1.00 3,322.12 679 14.00
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 20.81
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 9.51
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 18.67
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 11.83
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 18.99
Liberia (LBR) 4.19 -20.04% 5.24 1.25 804.48 267 63.17
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 8.04
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 9.95
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 12.03
Luxembourg (LUX) 2.90 0.00% 2.90 1.30 1,751.60 715 6.31
Macao (MAC) 51.08 0.00% 68.12 51.08 5,108.00 6 1428.70
North Macedonia (MKD) 1.65 0.00% 4.12 1.00 617.10 1149 25.84
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 9.31
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 5.73
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 9.29
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 777 14.09
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 13.78
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 17.26
Marshall Islands (MHL) 0.93 0.00% 251.10 None 1800.00
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 27.69
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 27.34
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 31.91
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 18.31
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 27.18
Monaco (MCO) 1.53 -10.00% 1.75 1.53 918.00 1148 5.19
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 9.08
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 16.96
Montserrat (MSR) 1000.00 -99.90% 1000.00 0.19 292,000.00 754 2685.65
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 12.37
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 24.13
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 3.81
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 49.81
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 42.47
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 16.89
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 12.60
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 45.38
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 54.18
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3721.89
Nicaragua (NIC) 2.60 0.00% 3.25 1.51 1,731.60 1004 7.02
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 15.43
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 10.53
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 179.38
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 20.43
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 14.22
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 10.85
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 14.80
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 19.83
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 5.57
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 1529.25
Papua New Guinea (PNG) 1.34 0.00% 1.84 0.70 466.32 535 12.15
Paraguay (PRY) 1.70 0.00% 1.71 0.60 357.00 606 15.81
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 7.24
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 12.09
Pitcairn (PCN) 1.22 -26.95% 1.86 0.01 733.22 712 9.41
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 9.95
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 233.13
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 9.91
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 5.38
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 18.28
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 8.17
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 58.19
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.37 -9.87% 2.34 0.03 857.28 961 6.83
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 145.91
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 15.27
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.84 10.94% 4.77 0.03 1,598.92 1808 8.79
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 5.83
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 10.26
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 15.33
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 5.82
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 9.46
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 10.88
Serbia (SRB) 4.20 -16.00% 50.00 0.87 2,196.60 1296 11.98
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 13.75
Sierra Leone (SLE) 1.84 -5.15% 2.33 1.00 537.28 439 27.84
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 10.93
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 6.31
Slovenia (SVN) 7.78 20.06% 7.78 1.00 1,672.70 1011 49.62
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 13.01
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 501 20.60
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 14.63
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 17.78 0.00% 183533.34 0.94 11,770.36 1058 12.73
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 14.71
Sudan (SDN) 4.59 0.00% 7.58 0.80 3,759.21 1788 3.69
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 25.24
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 28.89
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 42.70
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 22.32
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 6.96
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 9.71
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 6.91
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 26276.21
Tanzania, United Republic of (TZA) 4.14 -1.43% 5.65 1.43 1,780.20 1388 7.75
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 13.67
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 5.96
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 12.92
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 680.18
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 91.63
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 16.24
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 16.32
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 6.44
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 56.54
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 7.40
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 6.14
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 8.31
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 31.00
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 9.96
United States (USA) 10.91 -2.76% 13.85 1.00 5,487.73 2952 11.98
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 1.92 -34.25% 5.13 1.45 896.64 716 6.00
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 726 21.13
Vanuatu (VUT) 1.30 0.00% 3.00 0.07 546.00 704 14.50
Venezuela, Bolivarian Republic of (VEN) 5.16 -15.13% 9.00 1.37 1,744.08 1113 13.67
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 827 14.60
Virgin Islands, British (VGB) 25.18 -10.01% 47.39 25.18 2,518.00 13 859.95
Virgin Islands,U.S. (VIR) 1.52 23.58% 1.52 0.89 670.35 1016 5.58
Wallis and Futuna (WLF) 1.80 0.00% 2.50 0.01 1,078.20 1737 7.80
Western Sahara (ESH) 1.74 0.00% 2.61 0.22 1,084.02 1489 6.04
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 6167.51
Zambia (ZMB) 2.53 0.00% 11.11 0.34 1,171.39 1912 12.25
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 55.78