Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 27.74
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 3.49 0.00% 4.36 1.27 1,532.11 952 17.62
Algeria (DZA) 11.43 0.00% 35.06 1.00 7,303.77 1601 25.89
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 31.84
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 22.50
Angola (AGO) 4.34 0.00% 4.96 1.00 2,855.72 898 9.84
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 52.01
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 7.89
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 5.85
Armenia (ARM) 3.48 0.00% 5.22 1.00 605.52 670 30.02
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 5697.86
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 25.91
Austria (AUT) 3.90 7.44% 9.11 1.52 958.32 1037 15.90
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 5.15
Bahamas (BHS) 4.17 -3.47% 14.00 0.40 3,244.26 1300 14.96
Bahrain (BHR) 3.06 -2.86% 10.00 0.01 774.90 741 19.16
Bangladesh (BGD) 6.21 0.00% 7.99 0.00 2,676.51 1100 10.32
Barbados (BRB) 4.58 -15.34% 9.35 0.01 3,494.54 1081 11.24
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 16.53
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 18.88
Belize (BLZ) 2.60 0.00% 7.65 0.22 2,072.20 990 8.93
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 46.50
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 16.12
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 10.84
Bolivia (BOL) 2.34 0.00% 5.32 0.76 975.78 752 12.04
Bosnia and Herzegovina (BIH) 1.47 0.00% 5.00 0.89 736.47 1332 12.41
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 15.03
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 37.71
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 9.49
British Indian Ocean Territory (IOT) 1.48 -1.33% 2.31 0.01 900.00 904 13.16
Brunei Darussalam (BRN) 2.68 0.00% 4.48 1.28 1,074.68 769 27.12
Bulgaria (BGR) 7.13 0.00% 18.00 1.50 2,759.31 1170 25.31
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 8.79
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 6445.49
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 17.13
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 866 3.77
Canada (CAN) 8.53 3.14% 12.00 0.87 3,224.34 2486 13.57
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 11647.60
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 36111.80
Central African Republic (CAF) 2.87 -9.46% 7.09 0.91 1,627.29 907 22.58
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 40.35
Chile (CHL) 5.70 -15.68% 7.99 0.85 1,841.10 1007 19.20
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 30.65
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 5.72
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 34.61
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 8.11
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 8.48
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 56.75
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 11.81
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 18.47
Cuba (CUB) 4.64 0.00% 10.00 0.01 1,108.96 1081 23.37
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 11.96
Czech Republic (CZE) 7.90 0.00% 25.00 0.50 4,226.50 1056 39.00
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1860.33
Djibouti (DJI) 4.50 0.00% 6.24 0.64 945.00 278 31.77
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 29.02
Dominican Republic (DOM) 2.84 1.43% 3.50 1.37 1,391.60 794 17.17
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 16.60
Egypt (EGY) 5.66 -8.86% 8.09 1.00 2,292.30 1951 11.14
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 4110.21
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 27.95
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 9.69
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 24.43
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 7.27
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 540.84
Faroe Islands (FRO) 2.00 11.11% 17.17 0.01 1,083.60 1728 9.37
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 232.87
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 2460.93
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 21.76
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 7068.42
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 36.88
French Southern Territories (ATF) 4.20 0.96% 6.75 0.01 2,520.00 1973 7.88
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 8.98
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 8441.73
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 23.21
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 25.01
Ghana (GHA) 4.44 0.00% 6.22 1.09 2,659.56 1459 5.39
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 59.45
Greece (GRC) 5.32 -15.29% 9.09 0.24 3,128.16 2470 10.32
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 16.21
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 4030.42
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 14.22
Guatemala (GTM) 27.47 -27.10% 800.00 0.46 10,625.76 579 226.30
Guernsey (GGY) 3.11 -9.86% 5.00 0.90 662.43 336 57.17
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 26.79
Guinea-Bissau (GNB) 13.02 -5.52% 15.31 0.06 3,919.02 308 267.02
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 13.63
Haiti (HTI) 3.43 3.94% 8.50 1.23 607.20 897 26.97
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 20.37
Holy See (Vatican City State) (VAT) 4.22 0.00% 5.24 0.30 2,856.94 1474 40.34
Honduras (HND) 3.88 0.00% 6.37 1.58 1,846.88 1038 21.52
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 12.62
Hungary (HUN) 6.27 0.00% 18.84 1.20 2,188.23 942 23.30
Iceland (ISL) 3.22 0.00% 11.05 0.80 2,263.66 1846 4.98
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 166.68
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 19.43
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 33.86
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2497.61
Ireland (IRL) 13.17 0.00% 24.09 0.98 5,175.81 1766 27.36
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 52.47
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 7.63
Italy (ITA) 7.12 0.00% 7.58 0.20 1,537.92 1492 23.16
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 53.52
Jamaica (JAM) 4.22 0.00% 10.00 0.35 2,591.08 1819 9.39
Japan (JPN) 8.92 0.00% 18.55 1.00 3,906.96 2820 15.29
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 12.72
Jordan (JOR) 5.14 1.58% 8.99 1.05 3,896.20 2116 6.57
Kazakhstan (KAZ) 6.18 0.00% 6.58 0.48 1,538.82 395 23.32
Kenya (KEN) 3.79 0.00% 10.00 0.78 2,611.31 1484 7.02
Kiribati (KIR) 1.95 0.00% 1.95 0.02 586.95 309 16.13
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 10.41
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 13.01
Kuwait (KWT) 5.29 0.00% 12.50 1.00 3,322.12 691 17.63
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 24.44
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 7.76
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 13.69
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 8.41
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 13.96
Liberia (LBR) 3.77 0.00% 5.24 1.25 723.84 283 44.54
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 11.62
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 11.93
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 9.89
Luxembourg (LUX) 2.85 -2.73% 2.93 1.30 1,769.72 771 8.69
Macao (MAC) 40.86 0.00% 68.12 40.86 4,086.00 8 10592.63
North Macedonia (MKD) 1.65 0.00% 4.12 1.00 617.10 1193 26.48
Madagascar (MDG) 1.65 0.00% 2.56 0.23 914.10 1107 16.28
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 7.42
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 7.93
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 943 12.16
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 12.60
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 20.26
Marshall Islands (MHL) 0.93 0.00% 251.10 None 2986.59
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 19.55
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 26.56
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 24.46
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 22.43
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 28.40
Monaco (MCO) 1.61 15.00% 1.75 1.34 840.00 1352 9.45
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 6.65
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 22.89
Montserrat (MSR) 127.80 -10.00% 1000.00 0.19 41,464.00 756 5096.54
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 12.05
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 19.69
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 5.89
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 43.53
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 31.03
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 15.01
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 15.67
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 25.57
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 53.24
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3266.89
Nicaragua (NIC) 2.58 -0.77% 3.25 1.51 1,718.28 1082 10.65
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 19.43
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 9.34
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 285.15
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 19.24
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 14.70
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 10.21
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 15.42
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 26.60
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 8.55
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 840.11
Papua New Guinea (PNG) 1.50 5.63% 1.84 0.70 494.16 662 12.15
Paraguay (PRY) 1.70 0.00% 1.71 0.60 357.00 735 19.93
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 7.01
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 10.57
Pitcairn (PCN) 1.15 0.00% 1.86 0.01 691.15 954 9.97
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 10.10
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 254.34
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 15.37
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 5.78
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 16.77
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 11.30
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 33.62
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.10 -9.84% 2.34 0.03 688.08 1028 20.18
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 220.70
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 24.29
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.84 0.00% 4.77 0.03 1,598.92 1826 8.81
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 13.25
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 12.60
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 29.86
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 8.95
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 7.27
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 9.65
Serbia (SRB) 4.20 -16.00% 50.00 0.87 2,196.60 1296 11.29
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 20.97
Sierra Leone (SLE) 1.66 0.00% 2.33 1.00 484.72 484 16.13
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 9.14
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 6.84
Slovenia (SVN) 5.95 0.00% 7.78 1.00 1,279.25 1039 72.90
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 13.41
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 501 15.10
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 13.80
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 7.73 0.00% 183533.34 0.94 5,117.26 1268 8.37
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 11.13
Sudan (SDN) 3.76 -13.96% 7.58 0.80 3,079.44 1811 4.24
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 21.56
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 42.36
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 41.43
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 18.90
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 6.40
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 6.32
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 6.90
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 19089.62
Tanzania, United Republic of (TZA) 4.08 -1.45% 5.65 1.43 1,754.40 1390 9.89
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 11.63
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 11.41
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 14.65
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 796.57
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 154.68
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 16.61
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 13.55
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 10.58
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 46.45
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 6.39
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 7.28
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 9.41
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 21.04
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 8.87
United States (USA) 9.96 0.00% 13.85 1.00 5,009.88 2987 10.27
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 1.91 14.37% 5.13 1.45 779.89 969 7.97
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 961 11.41
Vanuatu (VUT) 2.04 0.00% 3.00 0.07 856.80 771 19.65
Venezuela, Bolivarian Republic of (VEN) 4.83 0.00% 9.00 1.37 1,632.54 1155 13.84
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 863 12.76
Virgin Islands, British (VGB) 22.58 -10.33% 47.39 22.58 2,258.00 14 13046.95
Virgin Islands,U.S. (VIR) 1.31 0.77% 1.52 0.89 708.50 1106 6.26
Wallis and Futuna (WLF) 1.80 0.00% 2.50 0.01 1,078.20 1737 6.79
Western Sahara (ESH) 2.58 0.00% 2.61 0.22 1,607.34 1637 6.14
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 4878.19
Zambia (ZMB) 2.64 0.00% 11.11 0.34 1,222.32 2026 11.08
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 52.23