Market - Countries

A country based entity.

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Entity Last Price Change % High Low Market Cap Volume P/E Ratio
Afghanistan (AFG) 1.50 14.11% 3.08 0.15 307.50 766 25.27
Aland Islands (ALA) 9.09 0.00% 73.65 0.01 6,326.64 1535 20.09
Albania (ALB) 2.96 -18.90% 4.36 1.27 1,299.44 892 10.34
Algeria (DZA) 11.43 0.00% 35.06 1.00 7,303.77 1593 28.35
American Samoa (ASM) 1.32 10.00% 1.32 0.92 264.00 400 29.00
Andorra (AND) 1.43 0.00% 4.86 0.50 326.04 590 17.20
Angola (AGO) 4.34 0.00% 4.96 1.00 2,855.72 892 11.55
Anguilla (AIA) 0.79 -19.39% 0.98 0.04 161.95 807 32.47
Antarctica (ATA) 1.66 -9.78% 1.84 0.77 179.28 461 52.17
Antigua and Barbuda (ATG) 2.22 -2.63% 3.08 1.12 1,822.62 1403 8.36
Argentina (ARG) 4.84 0.00% 5.99 1.00 3,373.48 2041 5.80
Armenia (ARM) 3.49 0.00% 5.22 1.00 607.26 544 31.83
Aruba (ABW) 1.65 142.65% 2.60 0.68 990.00 668 5424.47
Australia (AUS) 29.00 294.27% 29.00 0.97 5,829.00 2710 25.97
Austria (AUT) 3.63 0.00% 9.11 1.52 958.32 1022 13.24
Azerbaijan (AZE) 1.55 8.39% 1.55 1.02 1,284.95 750 5.38
Bahamas (BHS) 4.32 -28.00% 14.00 0.40 3,360.96 1273 10.52
Bahrain (BHR) 2.99 0.00% 10.00 0.01 735.54 718 18.30
Bangladesh (BGD) 7.18 1.99% 7.99 0.00 3,034.24 1020 11.15
Barbados (BRB) 5.41 0.00% 9.35 0.01 4,127.83 1076 10.05
Belarus (BLR) 0.68 -53.10% 1.45 0.42 311.44 619 12.46
Belgium (BEL) 3.00 0.00% 2.50 1.57 912.00 393 16.60
Belize (BLZ) 3.21 -34.49% 7.65 0.22 2,558.37 937 11.40
Benin (BEN) 1.37 0.00% 1.37 1.37 275.37 200 24.44
Bermuda (BMU) 0.37 -63.00% 1.99 0.37 182.04 859 6.49
Bhutan (BTN) 1.27 7.63% 1.27 0.40 753.11 653 11.65
Bolivia (BOL) 2.34 -10.00% 5.32 0.76 975.78 725 9.65
Bosnia and Herzegovina (BIH) 1.67 -9.73% 5.00 0.89 926.85 1252 14.33
Botswana (BWA) 1.60 21.21% 1.60 0.90 500.80 613 12.87
Bouvet Island (BVT) 1.84 -20.00% 13.75 0.01 804.08 627 46.20
Brazil (BRA) 1.80 -48.57% 150.00 0.20 941.40 1968 8.90
British Indian Ocean Territory (IOT) 1.85 0.00% 2.31 0.01 1,110.00 812 29.49
Brunei Darussalam (BRN) 3.10 -16.89% 4.48 1.28 1,243.10 759 24.92
Bulgaria (BGR) 7.13 0.00% 18.00 1.50 2,759.31 1150 20.72
Burkina Faso (BFA) 1.42 8.40% 1.42 0.50 734.14 472 10.74
Burundi (BDI) 106.17 -20.00% 132.71 0.63 33,018.87 44 6230.45
Cambodia (KHM) 4.03 13.84% 5.54 1.20 1,184.82 1173 25.46
Cameroon (CMR) 1.42 0.00% 1.55 1.02 1,167.24 866 6.66
Canada (CAN) 8.53 3.14% 12.00 0.87 3,224.34 2486 12.34
Cape Verde (CPV) 29.14 1335.47% 29.14 1.11 9,965.88 76 8373.68
Cayman Islands (CYM) 1.92 -1.75% 1.14 1.00 207.36 88 36121.36
Central African Republic (CAF) 2.87 -9.46% 7.09 0.91 1,627.29 907 19.46
Chad (TCD) 1.35 0.00% 3.99 1.28 337.50 849 15.47
Chile (CHL) 5.70 -15.68% 7.99 0.85 1,841.10 1007 14.43
China (CHN) 8.57 0.00% 12.99 0.00 2,699.55 2098 23.31
Christmas Island (CXR) 0.33 312.50% 0.33 0.08 98.67 299 17.83
Cocos (Keeling) Islands (CCK) 0.52 2500.00% 0.52 0.02 218.40 420 42.62
Colombia (COL) 2.55 2.00% 2.55 0.15 1,802.85 811 6.58
Comoros (COM) 0.05 0.00% 0.05 0.05 10.05 200 31.66
Congo (COG) 1.57 -1.88% 1.60 0.60 549.50 381 4.19
Congo, Democratic Republic of the (COD) 1.57 -0.63% 1.58 0.80 858.79 635 9.99
Cook Islands (COK) 0.86 72.00% 0.86 0.50 172.00 200 13.68
Costa Rica (CRI) 1.63 0.00% 1.68 0.80 1,004.08 686 8.34
Croatia (HRV) 1.15 0.00% 1.45 0.50 460.00 426 12.91
Cuba (CUB) 4.64 0.00% 10.00 0.01 1,108.96 1081 21.38
Cyprus (CYP) 1.60 0.00% 1.60 1.25 726.40 485 14.79
Czech Republic (CZE) 7.90 0.00% 25.00 0.50 4,226.50 1028 21.57
Denmark (DNK) 3.42 2.34% 5.00 0.96 1,562.94 1569 1879.32
Djibouti (DJI) 5.62 -9.94% 6.24 0.64 1,180.20 270 38.40
Dominica (DMA) 1.09 -1.00% 1.18 0.10 132.98 282 21.50
Dominican Republic (DOM) 2.80 -20.00% 3.50 1.37 1,391.60 633 18.08
Ecuador (ECU) 2.89 2.42% 1.69 0.75 690.71 312 19.59
Egypt (EGY) 5.66 -8.86% 8.09 1.00 2,292.30 1951 10.21
El Salvador (SLV) 45.62 4416.83% 45.62 1.01 12,317.40 314 3199.78
Equatorial Guinea (GNQ) 0.40 -14.89% 0.47 0.40 64.40 321 31.67
Eritrea (ERI) 1.25 5.04% 1.25 0.84 628.75 503 9.70
Estonia (EST) 2.52 -4.52% 1.55 1.44 677.88 269 25.47
Ethiopia (ETH) 1.43 44.44% 1.78 0.99 829.40 536 7.47
Falkland Islands (Malvinas) (FLK) 0.17 13.33% 0.25 0.14 50.32 346 531.11
Faroe Islands (FRO) 1.80 -28.00% 17.17 0.01 1,083.60 1691 10.62
Fiji (FJI) 3.50 171.32% 3.50 1.07 1,074.50 170 176.96
Finland (FIN) 1.11 -62.88% 2.99 1.09 368.52 838 2046.93
France (FRA) 6.95 0.00% 6.95 0.84 1,577.65 1473 20.18
French Guiana (GUF) 5.99 24.80% 5.99 4.80 1,563.39 2 6052.03
French Polynesia (PYF) 1.91 148.05% 1.91 0.17 393.46 206 25.63
French Southern Territories (ATF) 4.16 0.00% 6.75 0.01 2,496.00 1946 8.40
Gabon (GAB) 0.11 809.09% 2.22 0.10 71.83 762 7.30
Gambia (GMB) 1.20 -2.44% 1.23 0.25 120.00 80 14011.79
Georgia (GEO) 2.96 26.59% 6.95 1.11 390.72 632 12.99
Germany (DEU) 6.09 30350.00% 6.95 0.02 1,084.02 1558 29.85
Ghana (GHA) 6.21 0.00% 6.22 1.09 3,719.79 1384 7.06
Gibraltar (GIB) 0.25 0.00% 2.57 0.25 30.00 130 22.10
Greece (GRC) 5.32 -15.29% 9.09 0.24 3,128.16 2470 7.94
Greenland (GRL) 1.00 -9.91% 1.22 1.00 275.00 293 22.39
Grenada (GRD) 75.56 0.00% 75.56 0.75 23,121.36 127 2542.80
Guadeloupe (GLP) 64.40 0.00% 80.50 0.10 19,513.20 45 2163.42
Guam (GUM) 1.22 -10.29% 1.37 0.80 534.36 484 15.18
Guatemala (GTM) 97.26 0.00% 800.00 0.46 27,427.32 571 861.62
Guernsey (GGY) 3.11 -9.86% 5.00 0.90 662.43 336 61.02
Guinea (GIN) 1.94 0.00% 1.94 0.63 461.72 633 24.75
Guinea-Bissau (GNB) 13.78 -9.99% 15.31 0.06 4,147.78 307 298.06
Guyana (GUY) 1.29 -81.57% 7.00 1.20 452.79 351 16.98
Haiti (HTI) 3.30 -6.78% 8.50 1.23 607.20 887 25.16
Heard Island and McDonald Islands (HMD) 0.32 0.00% 0.32 0.12 101.12 313 22.14
Holy See (Vatican City State) (VAT) 4.22 0.00% 5.24 0.30 2,856.94 1471 30.11
Honduras (HND) 3.88 -20.00% 6.37 1.58 1,846.88 999 17.54
Hong Kong (HKG) 1.24 -31.49% 1.87 0.20 489.80 823 12.22
Hungary (HUN) 6.27 0.00% 18.84 1.20 2,188.23 916 19.42
Iceland (ISL) 3.54 -1.12% 11.05 0.80 2,488.62 1771 4.21
India (IND) 4.80 0.00% 13.90 0.95 1,123.20 759 161.12
Indonesia (IDN) 2.40 30.43% 2.63 1.01 645.60 781 18.01
Iran, Islamic Republic of (IRN) 6.46 0.00% 16.00 0.75 2,002.60 1296 25.65
Iraq (IRQ) 1.73 22.00% 89.00 0.66 576.09 585 2437.25
Ireland (IRL) 13.88 0.00% 24.09 0.98 5,454.84 1761 27.19
Isle of Man (IMN) 1.78 4.71% 1.78 0.40 1,085.80 610 50.65
Israel (ISR) 7.67 0.00% 13.34 0.93 5,315.31 1488 7.78
Italy (ITA) 7.58 5.87% 7.58 0.20 1,637.28 1473 25.01
Ivory Coast (CIV) 1.50 3.45% 1.65 0.50 949.50 653 53.06
Jamaica (JAM) 5.22 -2.06% 10.00 0.35 3,205.08 1809 9.65
Japan (JPN) 8.92 0.00% 18.55 1.00 3,906.96 2809 12.92
Jersey (JEY) 3.07 80.91% 1.99 0.90 878.02 1045 10.16
Jordan (JOR) 5.06 2.43% 8.99 1.05 3,803.80 2094 8.13
Kazakhstan (KAZ) 6.58 40.60% 6.58 0.48 1,638.42 373 30.54
Kenya (KEN) 3.79 0.00% 10.00 0.78 2,611.31 1484 7.04
Kiribati (KIR) 1.95 0.00% 1.95 0.02 586.95 307 19.47
Korea, Democratic People's Republic of (PRK) 7.51 0.00% 7.51 1.00 3,514.68 2564 10.62
Korea, Republic of (KOR) 1.90 63.64% 2.65 0.63 758.10 762 12.92
Kuwait (KWT) 5.29 0.00% 12.50 1.00 3,322.12 683 17.09
Kyrgyzstan (KGZ) 1.00 0.00% 1.59 0.07 303.00 353 21.78
Lao People's Democratic Republic (LAO) 0.53 6.00% 0.53 0.06 314.82 799 8.80
Latvia (LVA) 2.96 -18.90% 4.06 0.80 1,124.80 468 16.94
Lebanon (LBN) 1.70 -3.41% 2.20 1.00 826.20 1006 8.98
Lesotho (LSO) 1.12 4.67% 1.12 0.77 322.56 329 15.91
Liberia (LBR) 4.19 0.00% 5.24 1.25 804.48 270 52.61
Libyan Arab Jamahiriya (LBY) 1.09 -3.54% 3.25 0.01 430.55 962 9.69
Liechtenstein (LIE) 1.32 10.00% 1.32 0.75 496.32 726 11.27
Lithuania (LTU) 1.33 -12.50% 1.52 0.30 738.15 635 10.94
Luxembourg (LUX) 2.93 1.03% 2.93 1.30 1,769.72 732 6.99
Macao (MAC) 40.86 0.00% 68.12 40.86 4,086.00 8 3881.92
North Macedonia (MKD) 1.65 0.00% 4.12 1.00 617.10 1171 24.00
Madagascar (MDG) 1.50 -38.11% 2.56 0.23 831.00 907 7.82
Malawi (MWI) 1.33 1.53% 1.33 0.50 849.87 667 6.96
Malaysia (MYS) 2.00 -31.51% 2.92 1.09 1,352.00 680 8.47
Maldives (MDV) 2.38 0.00% 2.38 1.00 959.14 843 10.60
Mali (MLI) 1.64 -1.18% 1.69 0.80 705.20 432 12.75
Malta (MLT) 1.54 6.21% 1.54 1.00 361.90 235 17.89
Marshall Islands (MHL) 0.93 0.00% 251.10 None 2423.56
Martinique (MTQ) 1.27 0.00% 1.27 1.27 254.00 200 12.58
Mauritania (MRT) 1.23 89.23% 1.23 0.40 269.37 149 19.23
Mauritius (MUS) 1.27 -2.31% 1.30 1.00 207.01 162 26.46
Mayotte (MYT) 0.25 127.27% 0.25 0.11 101.00 404 6.06
Mexico (MEX) 5.70 0.00% 7.03 0.20 1,151.40 1043 24.37
Micronesia, Federated States of (FSM) 0.93 0.00% 0.93 0.93 207.39 98 20.35
Moldova, Republic of (MDA) 0.37 -69.17% 1.20 0.37 52.17 139 27.54
Monaco (MCO) 1.34 0.00% 1.75 1.34 804.00 1237 5.46
Mongolia (MNG) 2.68 0.00% 2.68 1.00 1,809.00 776 7.39
Montenegro (MNE) 1.96 1.03% 1.96 0.42 392.00 200 19.34
Montserrat (MSR) 142.00 14100.00% 1000.00 0.19 41,464.00 755 2816.70
Morocco (MAR) 3.59 0.00% 4.67 0.95 1,475.49 802 11.93
Mozambique (MOZ) 1.20 0.00% 1.36 0.00 295.20 509 21.79
Myanmar (MMR) 1.66 -9.78% 13.33 0.49 1,226.74 1959 7.36
Namibia (NAM) 1.59 6.00% 1.59 0.83 235.32 209 46.81
Nauru (NRU) 1.00 8.89% 0.98 0.85 153.00 163 37.86
Nepal (NPL) 2.78 39.00% 3.00 1.03 1,023.04 367 14.54
Netherlands (NLD) 2.92 15.87% 2.92 1.05 855.56 833 13.30
Netherlands Antilles (ANT) 0.61 0.00% 0.61 0.61 122.00 200 30.73
New Caledonia (NCL) 1.14 0.00% 8.00 1.39 632.70 227 67.04
New Zealand (NZL) 2.89 -24.38% 8.49 0.20 653.14 1697 3342.57
Nicaragua (NIC) 2.60 0.00% 3.25 1.51 1,731.60 1066 11.51
Niger (NER) 1.40 14.75% 1.40 1.22 383.60 229 16.82
Nigeria (NGA) 5.12 -20.00% 10.00 1.25 2,908.16 1496 9.11
Niue (NIU) 0.12 71.43% 0.12 0.07 32.40 270 240.94
Norfolk Island (NFK) 0.10 5492.26% 5.59 0.06 53.90 404 42.17
Northern Mariana Islands (MNP) 0.80 1900.00% 0.80 0.04 216.00 270 20.82
Norway (NOR) 1.92 93.94% 2.00 0.21 597.12 499 13.90
Oman (OMN) 2.26 -11.72% 5.74 1.48 1,084.80 1237 9.91
Pakistan (PAK) 5.66 0.00% 6.24 0.84 1,981.00 1665 15.60
Palau (PLW) 0.93 27.40% 0.93 0.73 143.22 154 20.48
Palestinian Territory, Occupied (PSE) 1.02 -22.55% 1.59 0.03 598.74 981 6.83
Panama (PAN) 0.74 0.00% 2.26 1.05 356.68 512 1121.50
Papua New Guinea (PNG) 1.49 11.19% 1.84 0.70 518.52 552 17.11
Paraguay (PRY) 1.70 0.00% 1.71 0.60 357.00 672 28.07
Peru (PER) 2.71 -18.86% 5.27 1.10 1,560.96 968 6.93
Philippines (PHL) 1.69 6.29% 1.69 0.90 721.63 452 9.97
Pitcairn (PCN) 1.22 0.00% 1.86 0.01 733.22 717 9.24
Poland (POL) 4.23 -20.04% 6.61 1.00 2,119.23 1343 9.22
Portugal (PRT) 2.81 146.55% 6.21 0.45 1,421.86 1160 234.95
Puerto Rico (PRI) 1.61 -0.61% 1.65 1.61 644.00 400 10.55
Qatar (QAT) 2.53 8.03% 2.96 1.40 2,218.81 945 4.99
Romania (ROU) 2.47 2.92% 2.47 1.27 775.58 449 19.28
Russian Federation (RUS) 1.81 0.00% 1.81 0.61 1,176.50 784 7.70
Rwanda (RWA) 1.37 0.00% 1.37 1.00 202.76 148 40.50
Saint Barthelemy (BLM) 1.00 -75.00% 200.00 0.01 280.00 290 10.05
Saint Helena (SHN) 1.22 -10.95% 2.34 0.03 772.68 979 6.13
Saint Kitts and Nevis (KNA) 1.00 0.00% 1.00 0.04 453.00 740 182.37
Saint Lucia (LCA) 1.81 1192.86% 1.81 0.14 434.40 240 17.33
Saint Martin (French part) (MAF) 6.45 13.70% 6.45 5.67 1,683.45 2 469.41
Saint Pierre and Miquelon (SPM) 2.84 10.94% 4.77 0.03 1,598.92 1808 9.23
Saint Vincent and the Grenadines (VCT) 0.56 12.00% 0.66 0.20 225.12 798 7.45
Samoa (WSM) 1.22 -6.15% 1.30 0.55 512.40 430 10.89
San Marino (SMR) 0.60 1.69% 0.60 0.32 120.00 600 17.78
Sao Tome and Principe (STP) 1.73 2.37% 1.73 0.25 878.84 497 6.47
Saudi Arabia (SAU) 1.12 216.17% 3.54 1.11 792.96 856 8.62
Senegal (SEN) 1.50 5.63% 1.50 1.40 859.50 504 9.66
Serbia (SRB) 4.20 -16.00% 50.00 0.87 2,196.60 1296 10.74
Seychelles (SYC) 0.84 7.69% 0.84 0.64 122.64 211 13.67
Sierra Leone (SLE) 1.66 0.00% 2.33 1.00 484.72 467 16.43
Singapore (SGP) 0.77 -32.76% 2.90 0.98 413.49 1090 10.45
Slovakia (SVK) 1.97 32.21% 1.97 0.50 1,698.14 866 6.69
Slovenia (SVN) 6.22 0.00% 7.78 1.00 1,337.30 1026 74.30
Solomon Islands (SLB) 0.75 11.94% 1.15 0.25 270.75 649 12.69
Somalia (SOM) 1.38 0.00% 8.00 0.80 470.58 501 12.94
South Africa (ZAF) 6.99 0.00% 29.99 1.17 4,277.88 2104 13.62
South Georgia and the South Sandwich Islands (SGS) 1.13 0.00% 1.15 1.00 299.45 209 18.00
Spain (ESP) 10.50 0.00% 183533.34 0.94 6,951.00 1207 14.25
Sri Lanka (LKA) 1.45 347.30% 6.49 0.80 662.65 570 12.67
Sudan (SDN) 4.37 -4.79% 7.58 0.80 3,579.03 1808 3.64
Suriname (SUR) 1.25 0.00% 0.05 0.05 250.00 200 27.63
Svalbard and Jan Mayen (SJM) 0.98 0.00% 0.50 0.12 200.90 204 33.57
Swaziland (SWZ) 1.90 167.61% 1.90 0.71 315.40 166 27.20
Sweden (SWE) 4.09 0.00% 4.49 1.00 985.69 1260 19.32
Switzerland (CHE) 1.63 -4.68% 1.99 0.80 1,235.54 888 6.10
Syrian Arab Republic (SYR) 1.30 -80.00% 6.50 0.14 963.30 3297 8.55
Taiwan, Province of China (TWN) 5.36 -33.99% 8.12 0.88 3,350.00 1467 6.62
Tajikistan (TJK) 1.13 -0.88% 1.14 1.13 119.78 86 22682.35
Tanzania, United Republic of (TZA) 4.14 -1.43% 5.65 1.43 1,780.20 1388 9.39
Thailand (THA) 3.58 -19.55% 4.49 1.00 1,514.34 1670 11.50
Timor-Leste (TLS) 1.72 57.80% 1.72 1.07 1,713.12 996 5.26
Togo (TGO) 0.21 -83.46% 1.30 0.21 64.05 484 14.48
Tokelau (TKL) 0.63 152.00% 3.00 0.02 363.51 1008 4.31
Tonga (TON) 2.16 77.05% 2.16 1.21 972.00 450 715.20
Trinidad and Tobago (TTO) 1.00 -15.97% 1.24 1.00 353.00 322 113.91
Tunisia (TUN) 1.25 -75.00% 5.00 1.00 485.00 653 15.81
Turkey (TUR) 6.04 -9.99% 11.04 1.00 2,204.60 1222 13.85
Turkmenistan (TKM) 1.16 -6.45% 1.24 0.24 415.28 402 8.24
Turks and Caicos Islands (TCA) 0.84 62.38% 12.99 0.10 86.52 104 53.99
Tuvalu (TUV) 1.32 -31.25% 1.94 0.03 1,188.00 920 8.16
Uganda (UGA) 1.00 -58.33% 2.41 1.00 582.00 723 6.45
Ukraine (UKR) 1.75 0.00% 3.23 1.55 1,050.00 690 7.78
United Arab Emirates (ARE) 23.58 12.10% 57.58 0.20 20,160.90 1792 28.67
United Kingdom (GBR) 8.77 -19.98% 20.00 0.00 5,437.40 2222 8.64
United States (USA) 9.96 0.00% 13.85 1.00 5,009.88 2972 9.40
United States Minor Outlying Islands (UMI) 0.12 0.00% 1.00 0.01 87.48 925 4.18
Uruguay (URY) 1.67 0.00% 5.13 1.45 779.89 823 9.20
Uzbekistan (UZB) 2.02 0.00% 2.24 1.30 749.42 761 19.28
Vanuatu (VUT) 1.84 41.54% 3.00 0.07 772.80 722 19.33
Venezuela, Bolivarian Republic of (VEN) 4.83 -6.40% 9.00 1.37 1,632.54 1134 16.14
Viet Nam (VNM) 5.20 0.00% 5.20 0.45 2,381.60 845 12.86
Virgin Islands, British (VGB) 22.58 -10.33% 47.39 22.58 2,258.00 14 3007.99
Virgin Islands,U.S. (VIR) 1.23 -19.08% 1.52 0.89 828.40 1033 6.12
Wallis and Futuna (WLF) 1.80 0.00% 2.50 0.01 1,078.20 1737 7.73
Western Sahara (ESH) 2.13 22.41% 2.61 0.22 1,326.99 1503 8.87
Yemen (YEM) 1.93 -49.01% 3.02 1.27 407.23 217 5266.40
Zambia (ZMB) 2.64 0.00% 11.11 0.34 1,222.32 1999 11.34
Zimbabwe (ZWE) 1.47 52.31% 0.99 0.65 161.70 220 52.03