In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

United Arab Emirates

Last Price: zoint23.58 Change: zoint0.54 (12.10%)
Open Sell Order
Price Amount Total
71.98 152 10940.96
89.98 2 179.96
89.98 2 179.96
Open Buy Order
Price Amount Total
0.07 48 3.36
0.95 30 28.50
1.00 15 15.00
57.58 10 575.80
57.58 10 575.80

Buy and Sell

Use a limit order to open and close a position for a fixed amount at a specific price. When you place your order, it is added to the order book.

Buy United Arab Emirates
Price
zoint
Amount
ARE

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell United Arab Emirates
Price
zoint
Amount
ARE

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Use a market order to buy or sell immediately at current prices.

Buy United Arab Emirates
Price: zoint8.98 Available: 145
Amount
ARE

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Sell United Arab Emirates
Price: zoint7.47
Amount
ARE

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market Stats
Entity Price Change
Afghanistan zointNFS zoint1.71
Aland Islands zoint9.42 zoint4.64
Albania zoint1.28 zoint1.78
Algeria zoint17.54 zoint-1.55
American Samoa zointNFS zoint1.32
Andorra zointNFS zoint4.86
Angola zoint43.26 zoint-40.78
Anguilla zointNFS zoint0.79
Antarctica zointNFS zoint1.84
Antigua and Barbuda zoint2.89 zoint-1.68
Argentina zoint3.74 zoint-0.23
Armenia zoint4.31 zoint-0.86
Aruba zoint1000.00 zoint-998.35
Australia zointNFS zoint29.00
Austria zoint3.69 zoint-0.01
Azerbaijan zoint2.62 zoint-1.07
Bahamas zoint4.80 zoint0.60
Bahrain zoint2.56 zoint0.12
Bangladesh zoint6.47 zoint0.53
Barbados zoint9.30 zoint0.00
Belarus zoint10.00 zoint-9.32
Belgium zointNFS zoint2.50
Belize zoint7.65 zoint-7.12
Benin zointNFS zoint1.37
Bermuda zointNFS zoint0.37
Bhutan zointNFS zoint1.27
Bolivia zoint3.33 zoint0.00
Bosnia and Herzegovina zoint1.66 zoint0.79
Botswana zointNFS zoint1.60
Bouvet Island zoint13.75 zoint-2.75
Brazil zointNFS zoint1.80
British Indian Ocean Territory zoint2.19 zoint0.12
Brunei Darussalam zoint3.37 zoint-0.31
Bulgaria zoint18.00 zoint0.00
Burkina Faso zointNFS zoint1.42
Burundi zoint54.36 zoint-53.17
Cambodia zoint1.93 zoint1.14
Cameroon zointNFS zoint1.33
Canada zoint6.50 zoint-2.24
Cape Verde zoint36.42 zoint-7.28
Cayman Islands zoint247.50 zoint-246.38
Central African Republic zoint6.64 zoint-5.64
Chad zointNFS zoint3.99
Chile zoint1.20 zoint3.37
China zoint8.14 zoint-0.52
Christmas Island zointNFS zoint0.33
Cocos (Keeling) Islands zoint7.14 zoint-6.62
Colombia zointNFS zoint2.55
Comoros zointNFS zoint0.05
Congo zointNFS zoint1.57
Congo, Democratic Republic of the zoint2.14 zoint-0.57
Cook Islands zointNFS zoint0.86
Costa Rica zoint2.64 zoint-1.01
Croatia zointNFS zoint1.39
Cuba zoint5.00 zoint-2.02
Cyprus zoint10.00 zoint-8.40
Czech Republic zoint12.00 zoint-10.49
Denmark zoint1000.00 zoint-996.50
Djibouti zoint3.35 zoint0.00
Dominica zointNFS zoint0.99
Dominican Republic zoint2.36 zoint-0.52
Ecuador zoint2.74 zoint-1.05
Egypt zoint3.40 zoint0.40
El Salvador zoint45.62 zoint-44.61
Equatorial Guinea zointNFS zoint0.40
Eritrea zointNFS zoint1.25
Estonia zointNFS zoint1.48
Ethiopia zointNFS zoint1.43
Falkland Islands (Malvinas) zoint19.25 zoint-19.08
Faroe Islands zoint1.40 zoint0.00
Fiji zoint3.50 zoint-2.21
Finland zoint37.91 zoint-36.80
France zointNFS zoint6.95
French Guiana zoint44.61 zoint-38.62
French Polynesia zoint2.30 zoint-0.39
French Southern Territories zoint5.22 zoint-0.13
Gabon zointNFS zoint1.00
Gambia zoint211.31 zoint-210.11
Georgia zointNFS zoint6.95
Germany zoint12.00 zoint-5.91
Ghana zoint5.11 zoint-2.36
Gibraltar zointNFS zoint0.25
Greece zoint4.23 zoint0.47
Greenland zointNFS zoint1.11
Grenada zoint48.36 zoint-47.36
Guadeloupe zoint41.22 zoint-39.91
Guam zointNFS zoint1.36
Guatemala zoint1000.00 zoint-200.00
Guernsey zoint4.19 zoint0.00
Guinea zointNFS zoint1.94
Guinea-Bissau zoint11.25 zoint0.00
Guyana zointNFS zoint1.29
Haiti zoint2.95 zoint1.59
Heard Island and McDonald Islands zointNFS zoint0.32
Holy See (Vatican City State) zoint3.42 zoint0.00
Honduras zoint1.27 zoint3.65
Hong Kong zointNFS zoint1.24
Hungary zoint15.26 zoint0.00
Iceland zoint4.18 zoint0.00
India zoint77.50 zoint-70.00
Indonesia zointNFS zoint2.40
Iran, Islamic Republic of zoint7.00 zoint0.00
Iraq zoint98.12 zoint-92.63
Ireland zoint19.27 zoint-9.40
Isle of Man zoint19.00 zoint-17.22
Israel zoint6.35 zoint-1.36
Italy zoint6.24 zoint-2.72
Ivory Coast zoint10.00 zoint-8.50
Jamaica zoint8.00 zoint0.68
Japan zoint3.50 zoint4.14
Jersey zointNFS zoint1.99
Jordan zoint8.99 zoint0.00
Kazakhstan zoint13.37 zoint-10.40
Kenya zoint8.00 zoint0.00
Kiribati zointNFS zoint1.94
Korea, Democratic People's Republic of zointNFS zoint6.94
Korea, Republic of zointNFS zoint1.80
Kuwait zoint2.56 zoint-0.99
Kyrgyzstan zointNFS zoint1.00
Lao People's Democratic Republic zointNFS zoint0.53
Latvia zoint3.65 zoint0.00
Lebanon zointNFS zoint1.70
Lesotho zointNFS zoint1.12
Liberia zoint3.56 zoint-0.20
Libyan Arab Jamahiriya zointNFS zoint1.09
Liechtenstein zointNFS zoint1.32
Lithuania zointNFS zoint1.33
Luxembourg zointNFS zoint2.69
North Macedonia zoint1.12 zoint0.00
Madagascar zointNFS zoint1.50
Malawi zointNFS zoint1.33
Malaysia zointNFS zoint2.00
Maldives zoint2.64 zoint-0.52
Mali zointNFS zoint1.67
Malta zointNFS zoint1.54
Martinique zointNFS zoint1.27
Mauritania zointNFS zoint1.23
Mauritius zointNFS zoint1.27
Mayotte zointNFS zoint0.25
Mexico zoint5.99 zoint0.99
Micronesia, Federated States of zointNFS zoint0.93
Moldova, Republic of zointNFS zoint0.37
Monaco zoint2.77 zoint-1.07
Mongolia zointNFS zoint1.31
Montenegro zoint2.53 zoint-0.57
Montserrat zoint267.20 zoint-266.20
Morocco zoint4.42 zoint-1.42
Mozambique zointNFS zoint1.01
Myanmar zoint2.67 zoint-0.12
Namibia zointNFS zoint1.59
Nauru zointNFS zoint0.98
Nepal zointNFS zoint2.78
Netherlands zointNFS zoint2.92
Netherlands Antilles zointNFS zoint0.61
New Caledonia zoint8.00 zoint0.00
New Zealand zoint1000.00 zoint-994.87
Nicaragua zoint2.51 zoint-0.85
Niger zointNFS zoint1.40
Nigeria zoint2.90 zoint5.10
Niue zoint12.00 zoint-11.88
Norfolk Island zoint9.00 zoint-3.41
Northern Mariana Islands zointNFS zoint0.80
Norway zointNFS zoint1.92
Oman zoint4.78 zoint-2.01
Pakistan zoint3.99 zoint2.07
Palau zointNFS zoint0.93
Palestinian Territory, Occupied zointNFS zoint0.79
Panama zoint1000.00 zoint-997.74
Papua New Guinea zointNFS zoint1.63
Paraguay zointNFS zoint1.45
Peru zoint3.12 zoint0.00
Philippines zointNFS zoint1.69
Pitcairn zointNFS zoint1.86
Poland zoint2.51 zoint0.14
Portugal zoint132.40 zoint-126.19
Puerto Rico zointNFS zoint1.62
Qatar zointNFS zoint2.96
Romania zointNFS zoint2.47
Russian Federation zointNFS zoint1.81
Rwanda zointNFS zoint1.37
Saint Barthelemy zointNFS zoint1.00
Saint Helena zoint2.09 zoint0.25
Saint Kitts and Nevis zoint2.16 zoint-1.16
Saint Lucia zointNFS zoint1.81
Saint Martin (French part) zoint38.45 zoint-32.00
Saint Pierre and Miquelon zoint3.34 zoint0.00
Saint Vincent and the Grenadines zointNFS zoint0.56
Samoa zointNFS zoint1.22
San Marino zointNFS zoint0.60
Sao Tome and Principe zointNFS zoint1.73
Saudi Arabia zointNFS zoint3.54
Senegal zointNFS zoint1.50
Serbia zoint2.99 zoint-0.17
Seychelles zointNFS zoint0.84
Sierra Leone zointNFS zoint2.33
Singapore zointNFS zoint1.95
Slovakia zointNFS zoint1.97
Slovenia zoint3.16 zoint-0.73
Solomon Islands zointNFS zoint0.75
Somalia zointNFS zoint1.53
South Africa zoint9.99 zoint5.00
South Georgia and the South Sandwich Islands zointNFS zoint1.05
Spain zoint118.16 zoint-29.54
Sri Lanka zointNFS zoint6.49
Sudan zoint7.50 zoint-3.73
Suriname zointNFS zoint0.05
Svalbard and Jan Mayen zointNFS zoint0.50
Swaziland zointNFS zoint1.90
Sweden zoint3.76 zoint0.00
Switzerland zointNFS zoint1.63
Syrian Arab Republic zointNFS zoint1.30
Taiwan, Province of China zoint4.37 zoint-1.25
Tajikistan zoint193.60 zoint-192.47
Tanzania, United Republic of zoint5.20 zoint0.05
Thailand zoint4.62 zoint-0.13
Timor-Leste zointNFS zoint1.72
Togo zointNFS zoint0.21
Tokelau zointNFS zoint0.63
Tonga zoint111.22 zoint-109.06
Trinidad and Tobago zoint10.00 zoint-9.00
Tunisia zointNFS zoint1.25
Turkey zoint5.62 zoint-0.16
Turkmenistan zointNFS zoint1.16
Turks and Caicos Islands zointNFS zoint12.99
Tuvalu zoint2.38 zoint-1.06
Uganda zointNFS zoint1.00
Ukraine zointNFS zoint1.75
United Arab Emirates zoint71.98 zoint-66.98
United Kingdom zoint13.67 zoint-3.60
United States zoint13.09 zoint-3.65
United States Minor Outlying Islands zointNFS zoint0.01
Uruguay zoint4.00 zoint1.13
Uzbekistan zointNFS zoint2.24
Vanuatu zoint2.35 zoint0.00
Venezuela, Bolivarian Republic of zoint3.86 zoint-0.15
Viet Nam zoint2.00 zoint-0.54
Virgin Islands, British zoint59.24 zoint-11.85
Virgin Islands,U.S. zointNFS zoint0.99
Wallis and Futuna zoint1.60 zoint0.40
Western Sahara zoint1.99 zoint0.07
Yemen zoint1000.00 zoint-998.46
Zambia zoint2.00 zoint0.07
Zimbabwe zointNFS zoint0.99
Market Trades
Entity Price Time
Hungary zoint15.26 14/04/2024 03:15
Pakistan zoint6.06 14/04/2024 03:10
Albania zoint3.06 14/04/2024 03:10
Albania zoint2.85 14/04/2024 03:10
Albania zoint2.75 14/04/2024 03:10
Albania zoint2.75 14/04/2024 03:10
Tanzania, United Republic of zoint5.25 14/04/2024 03:00
Tanzania, United Republic of zoint5.25 14/04/2024 03:00
Pakistan zoint4.79 14/04/2024 03:00
Djibouti zoint3.35 14/04/2024 03:00
Hungary zoint15.26 14/04/2024 02:15
Barbados zoint9.30 14/04/2024 02:00
Wallis and Futuna zoint2.00 14/04/2024 01:45
Bulgaria zoint18.00 14/04/2024 01:35
Pakistan zoint4.79 14/04/2024 01:20
Albania zoint1.54 14/04/2024 01:20
Pakistan zoint3.99 14/04/2024 01:20
Austria zoint3.68 14/04/2024 01:10
Iran, Islamic Republic of zoint7.00 14/04/2024 01:00
Hungary zoint15.26 14/04/2024 01:00
Jamaica zoint8.68 13/04/2024 03:15
Hungary zoint15.26 13/04/2024 03:15
Barbados zoint9.30 13/04/2024 03:00
Zambia zoint2.07 13/04/2024 03:00
Serbia zoint2.82 13/04/2024 03:00
Serbia zoint2.99 13/04/2024 03:00
Serbia zoint3.00 13/04/2024 03:00
Hungary zoint15.26 13/04/2024 02:45
Hungary zoint15.26 13/04/2024 02:15
Hungary zoint15.26 13/04/2024 01:30
Hungary zoint15.26 13/04/2024 01:00
Hungary zoint15.26 12/04/2024 03:15
Jamaica zoint8.68 12/04/2024 02:05
Jamaica zoint8.68 12/04/2024 01:00
North Macedonia zoint1.12 11/04/2024 02:05
Thailand zoint4.49 11/04/2024 01:35
Thailand zoint4.49 10/04/2024 01:35
French Southern Territories zoint5.09 10/04/2024 01:35
Kenya zoint8.00 10/04/2024 01:30
French Southern Territories zoint5.09 10/04/2024 01:10
Guernsey zoint4.19 10/04/2024 01:10
Kenya zoint8.00 09/04/2024 03:15
French Southern Territories zoint5.09 09/04/2024 01:35
Poland zoint2.65 09/04/2024 01:35
Japan zoint7.64 09/04/2024 01:35
Peru zoint3.12 09/04/2024 01:20
Israel zoint4.99 09/04/2024 01:20
French Southern Territories zoint5.09 09/04/2024 01:10
Bangladesh zoint7.00 09/04/2024 01:10
Austria zoint3.68 08/04/2024 03:15

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Strong Buy Sell Buy Strong Sell