In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for Greece

Trade

Description

A country based entity representing Greece

Popularity is calculated according to the number of hits on the Live News Search Engine.

FS Club Bulletins: Greece
  Market Data
Launched 2022-Jun-14
P/E Ratio 10.32
Best Offer Price 2.8
Dividends Paid 3129.02
Trades 66
Volume 2470
Min 0.24
Max 9.09
Avg 2.38

Monthly Transactions for Greece

Month Trades Volume Min Max Avg
2025/5 1 12 zoint5.32 zoint5.32 zoint5.32
2025/3 1 18 zoint6.28 zoint6.28 zoint6.28
2025/1 1 3 zoint9.09 zoint9.09 zoint9.09
2024/12 2 32 zoint5.61 zoint5.61 zoint5.61
2024/11 1 16 zoint5.61 zoint5.61 zoint5.61
2024/8 1 16 zoint7.01 zoint7.01 zoint7.01
2024/7 1 19 zoint7.01 zoint7.01 zoint7.01
2024/5 1 19 zoint4.88 zoint4.88 zoint4.88
2024/2 1 19 zoint4.70 zoint4.70 zoint4.70
2023/11 1 19 zoint5.88 zoint5.88 zoint5.88
2022/8 1 2 zoint3.93 zoint3.93 zoint3.93
2022/7 1 25 zoint3.93 zoint3.93 zoint3.93
2022/2 2 0 zoint2.15 zoint2.80 zoint2.47
2013/7 1 30 zoint3.75 zoint3.75 zoint3.75
2012/7 1 25 zoint2.00 zoint2.00 zoint2.00
2012/6 1 6 zoint3.38 zoint3.38 zoint3.38
2012/1 2 72 zoint1.70 zoint2.10 zoint1.90
2011/7 1 50 zoint2.19 zoint2.19 zoint2.19
2011/5 1 150 zoint2.19 zoint2.19 zoint2.19
2011/3 2 24 zoint1.17 zoint1.35 zoint1.26
2010/12 4 205 zoint1.97 zoint2.10 zoint2.04
2010/10 1 10 zoint0.98 zoint0.98 zoint0.98
2010/7 1 21 zoint1.79 zoint1.79 zoint1.79
2010/5 5 118 zoint1.39 zoint1.69 zoint1.53
2010/4 4 54 zoint1.40 zoint1.49 zoint1.42
2010/3 5 39 zoint1.40 zoint1.40 zoint1.40
2010/2 6 225 zoint1.25 zoint1.40 zoint1.35
2010/1 1 40 zoint1.25 zoint1.25 zoint1.25
2009/12 14 1200 zoint1.02 zoint1.40 zoint1.18
2009/11 1 1 zoint0.24 zoint0.24 zoint0.24
Avatar recommendations
Avatar Debbie-Lou Chipp Madeline Comstox Angus McGroshaire Val U Holdings
Recommendation Sell Hold Sell Sell