In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for cbeebies

Visit Website

Description

BBC Childrens website
  Market Data
Launched2009-10-19
P/E Ratio1.74
Best Offer Price9.59
Dividends Paid487.87
Trades1.00
Volume10.00
Min7.69
Max7.69
Avg7.69

Daily Transactions for cbeebies

DayTradesVolumeMinMaxAvg
2018-05-20 Sun1107.697.697.69

Daily Domain Activity for cbeebies

DayPageViews
per Million
Reach
per Million
Activity
2018-05-25 Fri7236540 2174
2018-05-24 Thu6856370 2088
2018-05-23 Wed6635990 1992
2018-05-22 Tue6386040 1963
2018-05-21 Mon6356040 1958
2018-05-20 Sun6475900 1953
2018-05-19 Sat7937390 2420
2018-05-18 Fri6646110 2014
2018-05-17 Thu6386040 1963
2018-05-16 Wed6776650 2121
2018-05-15 Tue6536120 1999
2018-05-14 Mon6336140 1971
2018-05-13 Sun7336160 2124
2018-05-12 Sat7516360 2185
2018-05-11 Fri6516240 2015
2018-05-10 Thu6166140 1944
2018-05-09 Wed6656740 2117
2018-05-08 Tue6166170 1949
2018-05-07 Mon5655830 1814
2018-05-06 Sun6815930 2009
2018-05-05 Sat6825950 2014
2018-05-04 Fri6736310 2060
2018-05-03 Thu6386210 1990
2018-05-02 Wed6316400 2009
2018-05-01 Tue6446370 2025
2018-04-30 Mon6656580 2091
2018-04-29 Sun6946180 2070
2018-04-28 Sat7116280 2113
Avatar recommendations
Avatar Debbie-Lou ChippMadeline ComstoxAngus McGroshaireVal U Holdings
RecommendationHoldSellHoldHold