In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for The Guardian

Visit Website

Description

A leading British liberal newspaper.
  Market Data
Launched2010-12-09
P/E Ratio-1.15
Best Offer Price2.83
Dividends Paid-179.10
Trades-
Volume-
Min-
Max-
Avg-

Daily Transactions for The Guardian

DayTradesVolumeMinMaxAvg

Daily Domain Activity for The Guardian

DayPageViews
per Million
Reach
per Million
Activity
2017-11-20 Mon0.7719 3
2017-11-19 Sun1.124 5
2017-11-18 Sat1.225 5
2017-11-17 Fri1.329 6
2017-11-16 Thu0.6716 3
2017-11-15 Wed0.7516 3
2017-11-14 Tue1.327 5
2017-11-13 Mon0.9521 4
2017-11-12 Sun1.429 6
2017-11-11 Sat1.430 6
2017-11-10 Fri1.229 5
2017-11-09 Thu0.9219 4
2017-11-08 Wed0.8118 3
2017-11-07 Tue0.7919 3
2017-11-06 Mon0.8718 3
2017-11-05 Sun1.428 6
2017-11-04 Sat1.532 6
2017-11-03 Fri1.228 5
2017-11-02 Thu1.218 4
2017-11-01 Wed0.9718 4
2017-10-31 Tue1.729 7
2017-10-30 Mon0.8821 4
2017-10-29 Sun1.835 7
2017-10-28 Sat1.326 5
2017-10-27 Fri1.528 6
2017-10-26 Thu0.9820 4
2017-10-25 Wed0.6214 2
2017-10-24 Tue1.227 5
2017-10-23 Mon0.8218 3
Avatar recommendations
Avatar Debbie-Lou ChippMadeline ComstoxAngus McGroshaireVal U Holdings
RecommendationStrong SellStrong SellStrong SellStrong Sell