In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for Hi5

Visit Website

Description

hi5 is an international social network with a local flavor. It enables members to stay connected, share their lives, and learn what's happening around them.
  Market Data
Launched2009-02-16
P/E Ratio-0.98
Best Offer Price5.17
Dividends Paid-428.59
Trades-
Volume-
Min-
Max-
Avg-

Daily Transactions for Hi5

DayTradesVolumeMinMaxAvg

Daily Domain Activity for Hi5

DayPageViews
per Million
Reach
per Million
Activity
2018-06-23 Sat54.8160 93
2018-06-22 Fri38.6140 73
2018-06-21 Thu41.9130 73
2018-06-20 Wed52140 85
2018-06-19 Tue47.6160 87
2018-06-18 Mon48.3150 85
2018-06-17 Sun42.8140 77
2018-06-16 Sat45.7160 85
2018-06-15 Fri36.2140 71
2018-06-14 Thu41.2140 75
2018-06-13 Wed44.5150 81
2018-06-12 Tue32.6150 69
2018-06-11 Mon45.7140 79
2018-06-10 Sun43.4140 77
2018-06-09 Sat55.7170 97
2018-06-08 Fri41.5140 76
2018-06-07 Thu47.5140 81
2018-06-06 Wed40.1160 80
2018-06-05 Tue42160 81
2018-06-04 Mon54.2160 93
2018-06-03 Sun48.4140 82
2018-06-02 Sat51.4150 87
2018-06-01 Fri43.5150 80
2018-05-31 Thu39.9130 72
2018-05-30 Wed47150 83
2018-05-29 Tue45.8170 88
2018-05-28 Mon42.5140 77
2018-05-27 Sun49.7150 86
2018-05-26 Sat51.9150 88
Avatar recommendations
Avatar Debbie-Lou ChippMadeline ComstoxAngus McGroshaireVal U Holdings
RecommendationStrong SellStrong SellStrong SellStrong Sell