In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for Hi5

Visit Website

Description

hi5 is an international social network with a local flavor. It enables members to stay connected, share their lives, and learn what's happening around them.
  Market Data
Launched2009-02-16
P/E Ratio-1.56
Best Offer Price6.32
Dividends Paid-259.55
Trades-
Volume-
Min-
Max-
Avg-

Daily Transactions for Hi5

DayTradesVolumeMinMaxAvg

Daily Domain Activity for Hi5

DayPageViews
per Million
Reach
per Million
Activity
2017-09-23 Sat38.5170 80
2017-09-22 Fri42.4140 77
2017-09-21 Thu35.5160 75
2017-09-20 Wed37.2150 74
2017-09-19 Tue45.5170 87
2017-09-18 Mon51.1170 93
2017-09-17 Sun49.4150 86
2017-09-16 Sat40.3150 77
2017-09-15 Fri41.1150 78
2017-09-14 Thu40.6150 78
2017-09-13 Wed39.7170 82
2017-09-12 Tue42.7150 80
2017-09-11 Mon34.4170 76
2017-09-10 Sun42150 79
2017-09-09 Sat52.2150 88
2017-09-08 Fri34.5140 69
2017-09-07 Thu36140 70
2017-09-06 Wed34.3170 76
2017-09-05 Tue31.8150 69
2017-09-04 Mon36.9170 79
2017-09-03 Sun46.8170 89
2017-09-02 Sat45.1160 84
2017-09-01 Fri36.4160 76
2017-08-31 Thu35.2150 72
2017-08-30 Wed33.2150 70
2017-08-29 Tue37.7170 80
2017-08-28 Mon36.4170 78
2017-08-27 Sun43.6160 83
2017-08-26 Sat46170 88
Avatar recommendations
Avatar Debbie-Lou ChippMadeline ComstoxAngus McGroshaireVal U Holdings
RecommendationStrong SellStrong SellStrong SellStrong Sell