In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for Hi5

Visit Website

Description

hi5 is an international social network with a local flavor. It enables members to stay connected, share their lives, and learn what's happening around them.
  Market Data
Launched2009-02-16
P/E Ratio-1.20
Best Offer Price5.17
Dividends Paid-309.78
Trades-
Volume-
Min-
Max-
Avg-

Daily Transactions for Hi5

DayTradesVolumeMinMaxAvg

Daily Domain Activity for Hi5

DayPageViews
per Million
Reach
per Million
Activity
2017-11-20 Mon30.7140 65
2017-11-19 Sun52.6160 91
2017-11-18 Sat42.5140 77
2017-11-17 Fri38.2160 78
2017-11-16 Thu38.1140 73
2017-11-15 Wed41.6140 76
2017-11-14 Tue39.2150 76
2017-11-13 Mon35.2140 70
2017-11-12 Sun33.5140 68
2017-11-11 Sat43.8140 78
2017-11-10 Fri33130 65
2017-11-09 Thu32.8130 65
2017-11-08 Wed30.8130 63
2017-11-07 Tue30140 64
2017-11-06 Mon36.5150 73
2017-11-05 Sun37.5140 72
2017-11-04 Sat41.9140 76
2017-11-03 Fri35130 67
2017-11-02 Thu33.2140 68
2017-11-01 Wed31.6150 68
2017-10-31 Tue35.1160 74
2017-10-30 Mon37.1150 74
2017-10-29 Sun36.6130 68
2017-10-28 Sat44.1150 81
2017-10-27 Fri37.3140 72
2017-10-26 Thu33.1130 65
2017-10-25 Wed35.8140 70
2017-10-24 Tue36.2140 71
2017-10-23 Mon34.4150 71
Avatar recommendations
Avatar Debbie-Lou ChippMadeline ComstoxAngus McGroshaireVal U Holdings
RecommendationStrong SellStrong SellStrong SellStrong Sell