In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for Hi5

Visit Website

Description

hi5 is an international social network with a local flavor. It enables members to stay connected, share their lives, and learn what's happening around them.
  Market Data
Launched2009-02-16
P/E Ratio-1.09
Best Offer Price5.17
Dividends Paid-441.26
Trades-
Volume-
Min-
Max-
Avg-

Daily Transactions for Hi5

DayTradesVolumeMinMaxAvg

Daily Domain Activity for Hi5

DayPageViews
per Million
Reach
per Million
Activity
2018-02-22 Thu53.3150 89
2018-02-21 Wed51.3150 87
2018-02-20 Tue51170 93
2018-02-19 Mon57170 98
2018-02-18 Sun51.3160 90
2018-02-17 Sat51.2160 90
2018-02-16 Fri48.9160 88
2018-02-15 Thu49.4140 83
2018-02-14 Wed53.1140 86
2018-02-13 Tue36.8140 71
2018-02-12 Mon40.3150 77
2018-02-11 Sun43.4150 80
2018-02-10 Sat40.4150 77
2018-02-09 Fri40.6150 78
2018-02-08 Thu46.6150 83
2018-02-07 Wed38.1150 75
2018-02-06 Tue43.1150 80
2018-02-05 Mon41.4150 78
2018-02-04 Sun54.4170 96
2018-02-03 Sat52.5140 85
2018-02-02 Fri52150 88
2018-02-01 Thu40.1140 74
2018-01-31 Wed42.6160 82
2018-01-30 Tue40.1160 80
2018-01-29 Mon42.1170 84
2018-01-28 Sun45.8160 85
2018-01-27 Sat47.9150 84
2018-01-26 Fri40.9150 78
2018-01-25 Thu41.8130 73
Avatar recommendations
Avatar Debbie-Lou ChippMadeline ComstoxAngus McGroshaireVal U Holdings
RecommendationStrong SellStrong SellStrong SellStrong Sell