In order to trade this share you must log in to ExtZy first!

If you are not yet registered with ExtZy, please click here

Market data for Live.com

Visit Website

Description

Find exactly what you are looking for - FAST! With Live Search.
  Market Data
Launched2009-02-16
P/E Ratio2.13
Best Offer Price9.26
Dividends Paid588.93
Trades1.00
Volume8.00
Min3.03
Max3.03
Avg3.03

Daily Transactions for Live.com

DayTradesVolumeMinMaxAvg
2018-12-05 Wed183.033.033.03

Daily Domain Activity for Live.com

DayPageViews
per Million
Reach
per Million
Activity
2018-12-12 Wed414041900 13170
2018-12-11 Tue417440200 12953
2018-12-10 Mon427241500 13314
2018-12-09 Sun330032800 10403
2018-12-08 Sat341033000 10608
2018-12-07 Fri415038800 12689
2018-12-06 Thu425340300 13091
2018-12-05 Wed433240900 13310
2018-12-04 Tue436441500 13457
2018-12-03 Mon441042100 13625
2018-12-02 Sun334033100 10514
2018-12-01 Sat356034300 11050
2018-11-30 Fri417139100 12770
2018-11-29 Thu435540700 13313
2018-11-28 Wed427341700 13348
2018-11-27 Tue425242200 13395
2018-11-26 Mon419542700 13383
2018-11-25 Sun328033900 10544
2018-11-24 Sat345034200 10862
2018-11-23 Fri399039800 12601
2018-11-22 Thu421740400 13052
2018-11-21 Wed427040900 13215
2018-11-20 Tue417841400 13151
2018-11-19 Mon411641100 13006
2018-11-18 Sun337033600 10641
2018-11-17 Sat352033800 10907
2018-11-16 Fri408039300 12662
2018-11-15 Thu420040300 13009
2018-11-14 Wed432841300 13369
Avatar recommendations
Avatar Debbie-Lou ChippMadeline ComstoxAngus McGroshaireVal U Holdings
RecommendationStrong SellStrong SellStrong SellStrong Sell